CurrencyBeacon logo}}

Crypto Rate Dashboard

Flavors BSC Price Chart

FLVR/USD
$0.000074
0.00%

FLVR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-25 $0.00007655 $0.00007669 $0.00007332 $0.00007411 $7.08
2022-07-24 $0.0000759 $0.0000776 $0.00007525 $0.00007658 $7.31
2022-07-23 $0.00007688 $0.00007926 $0.00007404 $0.00007583 $7.24
2022-07-22 $0.0000776 $0.00007922 $0.00007653 $0.00007686 $7.34
2022-07-21 $0.00007545 $0.00007774 $0.00007347 $0.00007762 $7.41
2022-07-20 $0.00007857 $0.00007945 $0.00007518 $0.00007549 $7.21
2022-07-19 $0.00007712 $0.00008019 $0.00007505 $0.00007862 $7.51
2022-07-18 $0.0000725 $0.00007737 $0.0000725 $0.00007737 $7.39
2022-07-17 $0.00007308 $0.00007461 $0.00007223 $0.00007249 $6.92
2022-07-16 $0.00006978 $0.00007332 $0.00006844 $0.00007304 $6.98
2022-07-15 $0.00006974 $0.00007071 $0.00006893 $0.00006976 $6.66
2022-07-14 $0.00006743 $0.00007007 $0.00006657 $0.00006966 $6.65
2022-07-13 $0.00006445 $0.00006741 $0.00006344 $0.00006741 $6.44
2022-07-12 $0.00006601 $0.00006671 $0.00006454 $0.00006454 $6.16
2022-07-11 $0.00006865 $0.00006869 $0.00006595 $0.00006603 $6.31
2022-07-10 $0.0000712 $0.0000712 $0.00006799 $0.00006872 $0.33
2022-07-09 $0.00007051 $0.00007163 $0.00007051 $0.00007122 $0.34
2022-07-08 $0.0000707 $0.00007199 $0.00006945 $0.00007064 $0.34
2022-07-07 $0.00006983 $0.00007123 $0.00006899 $0.0000707 $0.34
2022-07-06 $0.00006762 $0.00007017 $0.00006713 $0.00006984 $2.79
2022-07-05 $0.00006784 $0.00006914 $0.00006547 $0.00006759 $2.70
2022-07-04 $0.00006424 $0.00006795 $0.0000639 $0.00006792 $8.59
2022-07-03 $0.00006394 $0.00006441 $0.00006287 $0.00006425 $8.12
2022-07-02 $0.00006342 $0.00006433 $0.00006284 $0.00006393 $8.08
2022-07-01 $0.00006428 $0.00006638 $0.00006273 $0.0000634 $0.75
2022-06-30 $0.00006434 $0.00006445 $0.00006063 $0.00006427 $0.76
2022-06-29 $0.00006769 $0.0000685 $0.00006346 $0.00006432 $0.76
2022-06-28 $0.00006971 $0.00007187 $0.00006762 $0.00006777 $188.93
2022-06-27 $0.00006858 $0.00007243 $0.0000676 $0.00006975 $786.87
2022-06-26 $0.00007027 $0.00007172 $0.00006856 $0.00006857 $0.00