CurrencyBeacon logo}}

Crypto Rate Dashboard

FlashX Ultra Price Chart

FSXU/USD
$0.000201
0.00%

FSXU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-28 $0.000153 $0.000153 $0.000153 $0.000153 $0.00
2022-09-27 $0.000153 $0.000153 $0.000153 $0.000153 $0.00
2022-09-26 $0.000153 $0.000153 $0.000153 $0.000153 $0.00
2022-09-25 $0.000153 $0.000153 $0.000153 $0.000153 $0.00
2022-09-24 $0.000153 $0.000153 $0.000153 $0.000153 $0.00
2022-09-23 $0.00016 $0.00016 $0.000153 $0.000153 $0.52
2022-09-22 $0.0004 $0.0004 $0.00016 $0.00016 $0.00
2022-09-21 $0.0004 $0.0004 $0.0004 $0.0004 $0.00
2022-09-20 $0.0004 $0.0004 $0.0004 $0.0004 $0.00
2022-09-19 $0.0004 $0.0004 $0.0004 $0.0004 $0.00
2022-09-18 $0.0004 $0.0004 $0.0004 $0.0004 $0.00
2022-09-17 $0.0004 $0.0004 $0.0004 $0.0004 $0.00
2022-09-16 $0.0004 $0.0004 $0.0004 $0.0004 $0.00
2022-09-15 $0.000199 $0.0004 $0.000199 $0.0004 $0.54
2022-09-14 $0.000199 $0.000199 $0.000199 $0.000199 $0.00
2022-09-13 $0.000199 $0.000199 $0.000199 $0.000199 $0.00
2022-09-12 $0.000199 $0.000199 $0.000199 $0.000199 $0.00
2022-08-17 $0.000199 $0.000199 $0.000199 $0.000199 $0.30
2022-08-16 $0.000199 $0.000199 $0.000199 $0.000199 $0.30
2022-08-15 $0.000199 $0.000199 $0.000199 $0.000199 $0.30
2022-08-14 $0.000199 $0.000199 $0.000199 $0.000199 $0.30
2022-08-13 $0.000199 $0.000199 $0.000199 $0.000199 $0.30
2022-08-12 $0.000199 $0.000199 $0.000199 $0.000199 $0.30
2022-08-11 $0.000199 $0.000199 $0.000199 $0.000199 $0.30
2022-08-10 $0.000199 $0.000199 $0.000199 $0.000199 $0.30
2022-08-09 $0.000199 $0.000199 $0.000199 $0.000199 $0.30
2022-08-08 $0.000195 $0.00035 $0.0001 $0.000199 $34.37
2022-08-07 $0.000154 $0.000195 $0.000154 $0.000195 $0.02
2022-08-06 $0.000154 $0.000154 $0.000154 $0.000154 $0.00
2022-08-05 $0.000154 $0.000154 $0.000154 $0.000154 $2.37