FSXU Historical USD Price
Daily close · Jul 3, 2021 → Nov 23, 2022Daily price history
Oct 25, 2022 → Nov 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-23 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $0.00 |
| 2022-11-22 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $0.00 |
| 2022-11-21 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $0.00 |
| 2022-11-20 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $0.00 |
| 2022-11-19 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $0.00 |
| 2022-11-18 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $0.00 |
| 2022-11-17 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $0.00 |
| 2022-11-16 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $0.00 |
| 2022-11-15 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $0.00 |
| 2022-11-14 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $0.00 |
| 2022-11-13 | $0.0002 | $0.000201 | $0.0002 | $0.000201 | $0.50 |
| 2022-11-12 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.00 |
| 2022-11-11 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.00 |
| 2022-11-10 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.19 |
| 2022-11-09 | $0.000397 | $0.000397 | $0.0002 | $0.0002 | $6.57 |
| 2022-11-08 | $0.0003 | $0.000397 | $0.000295 | $0.000397 | $224.43 |
| 2022-11-07 | $0.000123 | $0.0003 | $0.000123 | $0.0003 | $12.84 |
| 2022-11-06 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | $0.00 |
| 2022-11-05 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | $0.00 |
| 2022-11-04 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | $0.02 |
| 2022-11-03 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | $0.00 |
| 2022-11-02 | $0.000122 | $0.000123 | $0.000122 | $0.000123 | $0.14 |
| 2022-11-01 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | $0.84 |
| 2022-10-31 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | $0.00 |
| 2022-10-30 | $0.000112 | $0.000122 | $0.000112 | $0.000122 | $1.13 |
| 2022-10-29 | $0.000112 | $0.000112 | $0.000112 | $0.000112 | $0.00 |
| 2022-10-28 | $0.000112 | $0.000112 | $0.000112 | $0.000112 | $0.00 |
| 2022-10-27 | $0.0001 | $0.000113 | $0.0001 | $0.000112 | $0.78 |
| 2022-10-26 | $0.000143 | $0.0003 | $0.0001 | $0.0001 | $4.33 |
| 2022-10-25 | $0.000149 | $0.000149 | $0.000143 | $0.000143 | $0.23 |