Crypto Rate Dashboard
Flashstake Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-04-19 |
$0.00008278 |
$0.00008278 |
$0.00008278 |
$0.00008278 |
$0.00 |
| 2025-04-18 |
$0.00008278 |
$0.00008278 |
$0.00008278 |
$0.00008278 |
$0.00 |
| 2024-04-03 |
$0.00619076 |
$0.00634108 |
$0.00607985 |
$0.0062569 |
$1,307.91 |
| 2024-04-02 |
$0.00661701 |
$0.00661764 |
$0.00609006 |
$0.00618268 |
$1,292.40 |
| 2024-04-01 |
$0.00687609 |
$0.00687609 |
$0.0064648 |
$0.00661464 |
$1,382.69 |
| 2024-03-31 |
$0.00661917 |
$0.00689591 |
$0.00661833 |
$0.00688578 |
$1,439.37 |
| 2024-03-30 |
$0.00662729 |
$0.00672813 |
$0.00658691 |
$0.00662048 |
$1,383.92 |
| 2024-03-29 |
$0.00672114 |
$0.00673497 |
$0.00656725 |
$0.00662913 |
$1,385.72 |
| 2024-03-28 |
$0.00660779 |
$0.00680949 |
$0.00655107 |
$0.00672406 |
$1,405.57 |
| 2024-03-27 |
$0.00677194 |
$0.00691233 |
$0.00654409 |
$0.00661565 |
$1,382.90 |
| 2024-03-26 |
$0.00677331 |
$0.00693257 |
$0.00670489 |
$0.00677623 |
$1,416.47 |
| 2024-03-25 |
$0.00652612 |
$0.00688281 |
$0.00646492 |
$0.00677422 |
$1,416.05 |
| 2024-03-24 |
$0.00628748 |
$0.00654297 |
$0.00623424 |
$0.00651959 |
$1,362.82 |
| 2024-03-23 |
$0.00628841 |
$0.00646878 |
$0.00618622 |
$0.00629666 |
$1,316.23 |
| 2024-03-22 |
$0.00659599 |
$0.00666714 |
$0.00615361 |
$0.00627285 |
$1,311.25 |
| 2024-03-21 |
$0.00662045 |
$0.00675769 |
$0.00645476 |
$0.00658966 |
$1,377.47 |
| 2024-03-20 |
$0.00620533 |
$0.00666002 |
$0.00588267 |
$0.00663062 |
$1,386.03 |
| 2024-03-15 |
$0.00122846 |
$0.00124083 |
$0.00114138 |
$0.00118204 |
$346.08 |
| 2024-03-14 |
$0.00126662 |
$0.00126805 |
$0.00118102 |
$0.00122819 |
$359.60 |
| 2024-03-13 |
$0.0012595 |
$0.00128978 |
$0.0012488 |
$0.00126666 |
$370.86 |
| 2024-03-12 |
$0.00128692 |
$0.0012938 |
$0.00122194 |
$0.001258 |
$368.33 |
| 2024-03-11 |
$0.00122611 |
$0.00129051 |
$0.00119804 |
$0.00128624 |
$376.59 |
| 2024-03-10 |
$0.00123557 |
$0.00125114 |
$0.00120708 |
$0.00122709 |
$359.27 |
| 2024-03-09 |
$0.00122869 |
$0.00124592 |
$0.00122584 |
$0.00123546 |
$361.73 |
| 2024-03-08 |
$0.00122404 |
$0.00126196 |
$0.00121226 |
$0.00122865 |
$359.73 |
| 2024-03-07 |
$0.00120863 |
$0.00124261 |
$0.0011826 |
$0.00122257 |
$357.95 |
| 2024-03-06 |
$0.00112494 |
$0.0012315 |
$0.00110972 |
$0.00120947 |
$354.12 |
| 2024-03-05 |
$0.00114711 |
$0.00120547 |
$0.00105914 |
$0.00112516 |
$329.43 |
| 2024-03-04 |
$0.00110306 |
$0.00114991 |
$0.00109383 |
$0.001147 |
$335.82 |
| 2024-03-03 |
$0.00108218 |
$0.00110333 |
$0.00106835 |
$0.001103 |
$322.94 |
Share this link via
Or copy link
