FLAPX Historical USD Price
Daily close · Jul 6, 2022 → Jul 6, 2023Daily price history
Jun 7, 2023 → Jul 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-06 | $0.00002583 | $0.00002936 | $0.00001953 | $0.00002312 | $0.00 |
| 2023-07-05 | $0.00002493 | $0.00002968 | $0.00001986 | $0.00002442 | $0.00 |
| 2023-07-04 | $0.00002526 | $0.00003053 | $0.00002036 | $0.00002495 | $0.00 |
| 2023-07-03 | $0.00002606 | $0.0000318 | $0.00002029 | $0.00002523 | $0.00 |
| 2023-07-02 | $0.00002529 | $0.00003156 | $0.00002005 | $0.00002604 | $0.00 |
| 2023-07-01 | $0.00002255 | $0.00003097 | $0.00002005 | $0.00002531 | $0.00 |
| 2023-06-30 | $0.00002136 | $0.00003022 | $0.0000189 | $0.00002513 | $0.00 |
| 2023-06-29 | $0.000021 | $0.00002373 | $0.0000189 | $0.00002137 | $0.00 |
| 2023-06-28 | $0.00001964 | $0.00002326 | $0.00001855 | $0.00002099 | $0.00 |
| 2023-06-27 | $0.00004449 | $0.00006549 | $0.00001945 | $0.00001964 | $0.05 |
| 2023-06-26 | $0.00004569 | $0.00006664 | $0.00004389 | $0.00004455 | $0.00 |
| 2023-06-25 | $0.00004588 | $0.00006791 | $0.00004549 | $0.00004569 | $0.00 |
| 2023-06-24 | $0.00004687 | $0.00006825 | $0.00004506 | $0.00004592 | $0.00 |
| 2023-06-23 | $0.00005175 | $0.00006939 | $0.00004467 | $0.00004685 | $0.00 |
| 2023-06-22 | $0.00004473 | $0.00006869 | $0.00003533 | $0.00004486 | $0.00 |
| 2023-06-21 | $0.0000428 | $0.0000664 | $0.0000427 | $0.00004476 | $0.00 |
| 2023-06-20 | $0.00002171 | $0.00006273 | $0.00002153 | $0.00005292 | $0.00 |
| 2023-06-19 | $0.00005227 | $0.00006214 | $0.00002137 | $0.0000217 | $0.02 |
| 2023-06-18 | $0.00006214 | $0.00006337 | $0.00005181 | $0.0000523 | $0.00 |
| 2023-06-17 | $0.00006216 | $0.00006275 | $0.00005182 | $0.00006216 | $0.00 |
| 2023-06-16 | $0.00006149 | $0.00006258 | $0.00005108 | $0.00006214 | $0.00 |
| 2023-06-15 | $0.00005028 | $0.00006181 | $0.00003995 | $0.00005126 | $0.00 |
| 2023-06-14 | $0.00005217 | $0.00006209 | $0.00003968 | $0.00004025 | $0.00 |
| 2023-06-13 | $0.00005204 | $0.0000624 | $0.00004223 | $0.00005218 | $0.00 |
| 2023-06-12 | $0.00005212 | $0.00006155 | $0.00004177 | $0.00005205 | $0.00 |
| 2023-06-11 | $0.00005208 | $0.00006248 | $0.00005164 | $0.00005215 | $0.00 |
| 2023-06-10 | $0.0000593 | $0.00007062 | $0.00004131 | $0.00006177 | $0.00 |
| 2023-06-09 | $0.00006795 | $0.00007094 | $0.00005858 | $0.00005929 | $0.00 |
| 2023-06-08 | $0.00003385 | $0.00006821 | $0.00001882 | $0.00006792 | $0.02 |
| 2023-06-07 | $0.00003486 | $0.00005001 | $0.00001879 | $0.00003388 | $0.00 |