CurrencyBeacon logo}}

Crypto Rate Dashboard

FlapX Price Chart

FLAPX/USD
$0.000023
0.00%

FLAPX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-28 $0.00005405 $0.0000571 $0.00005317 $0.00005585 $0.00
2021-06-27 $0.00004805 $0.00005426 $0.00004718 $0.00005419 $0.06
2021-06-26 $0.00007736 $0.00008008 $0.00004531 $0.00004777 $0.06
2021-06-25 $0.00004566 $0.0000855 $0.00004511 $0.00007825 $52.54
2021-06-24 $0.00004175 $0.00004652 $0.00003893 $0.00004557 $1.34
2021-06-23 $0.00004061 $0.00004537 $0.00003676 $0.0000438 $0.00
2021-06-22 $0.00004213 $0.00004502 $0.00003592 $0.0000404 $0.11
2021-06-21 $0.0000527 $0.0000527 $0.00004236 $0.00004236 $0.01
2021-06-20 $0.00005158 $0.00005294 $0.00004502 $0.00005263 $0.00
2021-06-19 $0.00004914 $0.00005397 $0.00004909 $0.00005174 $3.87
2021-06-18 $0.00005378 $0.0000565 $0.00004726 $0.00005106 $0.03
2021-06-17 $0.00005403 $0.00005858 $0.00005098 $0.00005378 $0.00
2021-06-16 $0.0000588 $0.00005955 $0.00005137 $0.00005394 $0.00
2021-06-15 $0.00005786 $0.0000612 $0.00005343 $0.00005899 $0.36
2021-06-14 $0.00009707 $0.0000973 $0.00005332 $0.00005777 $383.80
2021-06-13 $0.00016214 $0.00021904 $0.00009211 $0.000097 $296.18
2021-06-12 $0.00022198 $0.00022219 $0.00016184 $0.00016184 $28.29
2021-06-11 $0.0001678 $0.00035442 $0.00005279 $0.00005334 $3.80
2021-06-10 $0.00010407 $0.00034313 $0.00010255 $0.00016802 $1,128.95
2021-06-09 $0.00007077 $0.00010531 $0.0000696 $0.00010417 $0.00
2021-06-08 $0.00010063 $0.00010286 $0.00006442 $0.00007078 $9.64
2021-06-07 $0.00012542 $0.00012671 $0.00009189 $0.00010028 $1,647.20
2021-06-06 $0.00012595 $0.0001273 $0.0001245 $0.00012552 $208.80
2021-06-05 $0.00012684 $0.00014046 $0.00009236 $0.00012603 $3.78
2021-06-04 $0.00013987 $0.00013987 $0.00009388 $0.00012796 $76.10
2021-06-03 $0.00016962 $0.00017751 $0.00013319 $0.00013929 $835.73
2021-06-02 $0.00010993 $0.00018059 $0.00010728 $0.00017 $0.00
2021-06-01 $0.0001425 $0.00014969 $0.00006172 $0.00010971 $345.54
2021-05-31 $0.0000883 $0.00014369 $0.00008535 $0.00014257 $31.58
2021-05-30 $0.00010119 $0.00011152 $0.00008859 $0.00008876 $24.44