CurrencyBeacon logo}}

Crypto Rate Dashboard

FlappyDoge Price Chart

FLPD/USD
$0.000002
0.00%

FLPD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-25 $0.0000017 $0.0000017 $0.00000163 $0.00000169 $0.00
2022-06-24 $0.00000161 $0.00000171 $0.00000161 $0.0000017 $0.00
2022-06-23 $0.00000151 $0.00000162 $0.00000151 $0.00000162 $0.00
2022-06-22 $0.00000155 $0.00000156 $0.00000149 $0.00000151 $0.00
2022-06-21 $0.00000153 $0.00000161 $0.00000151 $0.00000155 $0.00
2022-06-20 $0.00000152 $0.00000154 $0.00000145 $0.00000153 $0.00
2022-06-17 $0.00000148 $0.00000156 $0.00000147 $0.00000152 $0.00
2022-06-16 $0.00000165 $0.00000167 $0.00000147 $0.00000148 $0.00
2022-06-15 $0.00000157 $0.00000165 $0.00000141 $0.00000164 $0.00
2022-06-14 $0.00000157 $0.00000162 $0.00000145 $0.00000158 $0.00
2022-06-13 $0.0000018 $0.00000181 $0.00000153 $0.00000157 $0.00
2022-06-12 $0.0000019 $0.00000192 $0.00000178 $0.00000181 $0.00
2022-06-11 $0.00000202 $0.00000205 $0.00000188 $0.0000019 $2.27
2022-06-10 $0.00000204 $0.0000021 $0.000002 $0.00000202 $2.41
2022-06-09 $0.00000215 $0.00000218 $0.00000204 $0.00000205 $2.44
2022-06-08 $0.00000216 $0.00000218 $0.00000212 $0.00000215 $0.00
2022-06-07 $0.00000219 $0.00000219 $0.00000204 $0.00000216 $0.00
2022-06-06 $0.00000222 $0.00000232 $0.00000216 $0.0000022 $134.06
2022-06-05 $0.00000237 $0.00000238 $0.00000222 $0.00000222 $135.66
2022-06-04 $0.00000235 $0.00000238 $0.00000232 $0.00000237 $0.00
2022-06-03 $0.00000242 $0.00000244 $0.00000231 $0.00000235 $0.00
2022-06-02 $0.00000236 $0.00000243 $0.00000235 $0.00000243 $0.00
2022-06-01 $0.00000253 $0.00000255 $0.00000235 $0.00000237 $0.00
2022-05-31 $0.00000253 $0.00000255 $0.00000247 $0.00000252 $0.00
2022-05-30 $0.00000241 $0.00000254 $0.0000024 $0.00000253 $0.00
2022-05-29 $0.00000257 $0.00000257 $0.00000236 $0.00000241 $16.50
2022-05-28 $0.00000235 $0.00000264 $0.00000232 $0.00000257 $341.69
2022-05-27 $0.00000236 $0.0000024 $0.00000226 $0.00000235 $10.15
2022-05-26 $0.00000255 $0.00000259 $0.00000233 $0.00000237 $12.45
2022-05-25 $0.00000254 $0.0000026 $0.00000254 $0.00000255 $13.15