FLAPPY Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $98.77 |
| 2026-10-29 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $101.06 |
| 2026-10-28 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $4.70 |
| 2026-10-27 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $4.69 |
| 2026-10-26 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $4.63 |
| 2026-10-25 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $4.65 |
| 2026-10-24 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $4.70 |
| 2026-10-23 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $4.76 |
| 2026-10-22 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $4.76 |
| 2026-10-21 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $29.96 |
| 2026-10-20 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $29.68 |
| 2026-10-19 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $32.67 |
| 2026-10-18 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $32.71 |
| 2026-10-17 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $32.60 |
| 2026-10-16 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $96.92 |
| 2026-10-15 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $100.82 |
| 2026-10-14 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.04 |
| 2026-10-13 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.07 |
| 2026-10-12 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $1.05 |
| 2026-10-11 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $1.09 |
| 2026-10-10 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $262.77 |
| 2026-10-09 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $260.83 |
| 2026-10-08 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $259.31 |
| 2026-10-07 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $269.85 |
| 2026-10-06 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $282.90 |
| 2026-10-05 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $297.44 |
| 2026-10-04 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $12.44 |
| 2026-10-03 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $7.87 |
| 2026-10-02 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $7.82 |
| 2026-10-01 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $7.92 |