CurrencyBeacon logo}}

Crypto Rate Dashboard

Flappy Price Chart

FLAPPY/USD
$0.00000012
-1.97%

FLAPPY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-19 $0.00000035 $0.00000035 $0.00000034 $0.00000035 $421.89
2025-06-18 $0.00000034 $0.00000035 $0.00000034 $0.00000035 $421.91
2025-06-17 $0.00000036 $0.00000037 $0.00000034 $0.00000034 $735.91
2025-06-16 $0.00000036 $0.00000038 $0.00000036 $0.00000036 $221.98
2025-06-15 $0.00000036 $0.00000036 $0.00000036 $0.00000036 $21.24
2025-06-14 $0.00000037 $0.00000037 $0.00000035 $0.00000036 $849.67
2025-06-13 $0.00000038 $0.00000038 $0.00000034 $0.00000037 $561.81
2025-06-12 $0.00000041 $0.00000041 $0.00000038 $0.00000038 $471.29
2025-06-11 $0.00000041 $0.00000042 $0.0000004 $0.00000041 $88.27
2025-06-10 $0.00000039 $0.00000041 $0.00000038 $0.00000041 $381.57
2025-06-09 $0.00000036 $0.00000039 $0.00000036 $0.00000039 $51.25
2025-06-08 $0.00000037 $0.00000037 $0.00000036 $0.00000036 $246.62
2025-06-07 $0.00000036 $0.00000037 $0.00000036 $0.00000037 $412.05
2025-06-06 $0.00000036 $0.00000037 $0.00000036 $0.00000036 $407.51
2025-06-05 $0.00000039 $0.00000039 $0.00000036 $0.00000036 $36.60
2025-06-04 $0.00000039 $0.0000004 $0.00000039 $0.00000039 $9.22
2025-06-03 $0.00000039 $0.0000004 $0.00000039 $0.00000039 $187.44
2025-06-02 $0.00000041 $0.00000041 $0.00000038 $0.00000039 $1,610.32
2025-06-01 $0.00000037 $0.00000042 $0.00000037 $0.00000041 $1,813.96
2025-05-31 $0.00000035 $0.00000037 $0.00000034 $0.00000037 $1,744.57
2025-05-30 $0.00000037 $0.00000037 $0.00000035 $0.00000035 $208.40
2025-05-29 $0.00000041 $0.00000041 $0.00000035 $0.00000037 $8,507.24
2025-05-28 $0.00000044 $0.00000044 $0.0000004 $0.00000041 $1,780.90
2025-05-27 $0.00000043 $0.00000045 $0.00000042 $0.00000044 $36.73
2025-05-26 $0.00000044 $0.00000045 $0.00000042 $0.00000043 $873.61
2025-05-25 $0.00000047 $0.00000047 $0.00000042 $0.00000044 $2,831.74
2025-05-24 $0.00000047 $0.00000048 $0.00000047 $0.00000047 $605.24
2025-05-23 $0.0000005 $0.00000051 $0.00000047 $0.00000047 $119.83
2025-05-22 $0.00000048 $0.0000005 $0.00000048 $0.0000005 $15.51
2025-05-21 $0.00000047 $0.00000049 $0.00000046 $0.00000048 $289.52