CurrencyBeacon logo}}

Crypto Rate Dashboard

Flama Price Chart

FMA/USD
$0.046062
0.00%

FMA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.01274394 $0.01303842 $0.01065432 $0.01178435 $3,136.44
2021-06-14 $0.01121196 $0.01300199 $0.01041547 $0.01248862 $3,042.96
2021-06-13 $0.0097996 $0.01247527 $0.00946433 $0.01119436 $2,942.12
2021-06-12 $0.01230721 $0.01264511 $0.009408 $0.0096903 $2,765.90
2021-06-11 $0.01219904 $0.01339182 $0.01189069 $0.01221924 $3,161.22
2021-06-10 $0.01263202 $0.01352139 $0.01168262 $0.01243202 $3,154.22
2021-06-09 $0.01047294 $0.01316083 $0.01035198 $0.01240519 $3,246.05
2021-06-08 $0.0118744 $0.01201419 $0.00962928 $0.01034645 $2,655.42
2021-06-07 $0.01273149 $0.0131308 $0.011278 $0.01182607 $3,136.28
2021-06-06 $0.01259662 $0.01297898 $0.01155533 $0.01254872 $3,522.04
2021-06-05 $0.0119586 $0.01282263 $0.01105422 $0.01271455 $3,425.98
2021-06-04 $0.01366416 $0.01392799 $0.01126856 $0.01208872 $3,253.15
2021-06-03 $0.01255567 $0.01398714 $0.01209855 $0.01361158 $3,221.46
2021-06-02 $0.0129452 $0.01356068 $0.01183917 $0.01268419 $3,378.69
2021-06-01 $0.01288733 $0.01341708 $0.01161779 $0.01277707 $3,384.32
2021-05-31 $0.01260152 $0.01334357 $0.01122591 $0.01265228 $3,020.89
2021-05-30 $0.01017219 $0.01291164 $0.00965591 $0.01232313 $3,214.56
2021-05-29 $0.00981523 $0.0112685 $0.00968689 $0.01017713 $2,638.09
2021-05-28 $0.01099454 $0.01166973 $0.00947941 $0.00972498 $2,520.04
2021-05-27 $0.011721 $0.01210405 $0.01066976 $0.01113591 $2,936.10
2021-05-26 $0.01099785 $0.01228789 $0.01090564 $0.01192388 $3,298.07
2021-05-25 $0.01104282 $0.01188231 $0.01031728 $0.01092517 $2,798.82
2021-05-24 $0.01063569 $0.0114703 $0.00999238 $0.01048895 $2,739.89
2021-05-23 $0.01124514 $0.01159451 $0.00915861 $0.01062109 $2,696.69
2021-05-22 $0.01087841 $0.01172521 $0.01025857 $0.01115271 $2,732.76
2021-05-21 $0.01180325 $0.01271591 $0.01007105 $0.01084113 $2,856.28
2021-05-20 $0.01087038 $0.01274671 $0.01050085 $0.01193141 $3,243.19
2021-05-19 $0.01275892 $0.01287801 $0.00910529 $0.01130019 $2,988.76
2021-05-18 $0.0127364 $0.01406109 $0.01219663 $0.01256828 $3,203.73
2021-05-17 $0.01268916 $0.04852893 $0.01177627 $0.01243009 $2,109.09