FMA Historical USD Price
Daily close · Feb 22, 2023 → Feb 25, 2024Daily price history
Jan 27, 2024 → Feb 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-25 | $0.04429288 | $0.04610108 | $0.04420469 | $0.04606225 | $29.40 |
| 2024-02-24 | $0.043283 | $0.04438639 | $0.04305468 | $0.04427227 | $28.26 |
| 2024-02-23 | $0.04398236 | $0.04427993 | $0.0430564 | $0.04328168 | $27.63 |
| 2024-02-22 | $0.04389841 | $0.04485368 | $0.0430857 | $0.04397484 | $28.07 |
| 2024-02-21 | $0.0446098 | $0.04464046 | $0.04264066 | $0.04400556 | $28.09 |
| 2024-02-20 | $0.04359276 | $0.04476856 | $0.04274167 | $0.04460686 | $28.47 |
| 2024-02-19 | $0.04263349 | $0.0441261 | $0.04237632 | $0.04354957 | $27.80 |
| 2024-02-18 | $0.04123861 | $0.04280624 | $0.04096441 | $0.0425488 | $27.16 |
| 2024-02-17 | $0.04147596 | $0.04147892 | $0.04038016 | $0.04124207 | $26.33 |
| 2024-02-16 | $0.04178089 | $0.04227233 | $0.04087107 | $0.04148531 | $26.48 |
| 2024-02-15 | $0.04106628 | $0.0423287 | $0.04095575 | $0.04174909 | $26.65 |
| 2024-02-14 | $0.03906898 | $0.04119201 | $0.03879238 | $0.04108355 | $26.22 |
| 2024-02-13 | $0.03941253 | $0.03973839 | $0.03847579 | $0.03908898 | $24.95 |
| 2024-02-12 | $0.03709815 | $0.03938187 | $0.03664321 | $0.03935619 | $25.12 |
| 2024-02-11 | $0.03698737 | $0.03755185 | $0.03692302 | $0.03708715 | $23.67 |
| 2024-02-10 | $0.03682621 | $0.03723557 | $0.03663236 | $0.03700773 | $23.62 |
| 2024-02-09 | $0.03582741 | $0.03729177 | $0.03580983 | $0.03680104 | $23.49 |
| 2024-02-08 | $0.03590292 | $0.03637711 | $0.035756 | $0.03581629 | $22.86 |
| 2024-02-07 | $0.0351171 | $0.03614774 | $0.03486046 | $0.03588422 | $22.91 |
| 2024-02-06 | $0.03405268 | $0.03536448 | $0.03403071 | $0.03511656 | $22.42 |
| 2024-02-05 | $0.0338803 | $0.03454494 | $0.03364807 | $0.03406263 | $21.74 |
| 2024-02-04 | $0.03397887 | $0.03417855 | $0.03366271 | $0.03389257 | $21.63 |
| 2024-02-03 | $0.03416986 | $0.03445016 | $0.03395647 | $0.03397446 | $21.69 |
| 2024-02-02 | $0.0341016 | $0.03438338 | $0.03381806 | $0.03416225 | $21.81 |
| 2024-02-01 | $0.03380692 | $0.03417611 | $0.0332218 | $0.0340921 | $21.76 |
| 2024-01-31 | $0.03469142 | $0.0347471 | $0.033565 | $0.03380527 | $21.58 |
| 2024-01-30 | $0.03428258 | $0.03531402 | $0.03405145 | $0.03470533 | $22.15 |
| 2024-01-29 | $0.0333987 | $0.03430391 | $0.03313135 | $0.03426289 | $21.87 |
| 2024-01-28 | $0.03355336 | $0.03410083 | $0.03322149 | $0.03341006 | $21.33 |
| 2024-01-27 | $0.03355411 | $0.03373696 | $0.03335147 | $0.03355873 | $21.42 |