FLAG Historical USD Price
Daily close · Oct 20, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000355 | $0.0000037 | $0.00000348 | $0.0000037 | $55.93 |
| 2026-10-29 | $0.00000387 | $0.00000387 | $0.00000352 | $0.00000356 | $19.24 |
| 2026-10-28 | $0.00000384 | $0.00000392 | $0.00000383 | $0.00000386 | $25.09 |
| 2026-10-27 | $0.00000383 | $0.00000388 | $0.00000379 | $0.00000384 | $2.12 |
| 2026-10-26 | $0.00000381 | $0.00000385 | $0.00000379 | $0.00000383 | $2.12 |
| 2026-10-25 | $0.00000381 | $0.00000386 | $0.00000379 | $0.00000381 | $2.07 |
| 2026-10-24 | $0.00000381 | $0.00000382 | $0.0000037 | $0.00000381 | $12.87 |
| 2026-10-23 | $0.00000384 | $0.00000391 | $0.00000379 | $0.00000381 | $33.66 |
| 2026-10-22 | $0.00000392 | $0.00000394 | $0.00000382 | $0.00000384 | $0.99 |
| 2026-10-21 | $0.0000039 | $0.00000395 | $0.00000389 | $0.00000392 | $1.01 |
| 2026-10-20 | $0.00000381 | $0.00000392 | $0.00000378 | $0.0000039 | $18.35 |
| 2026-10-19 | $0.00000377 | $0.00000382 | $0.00000377 | $0.00000381 | $82.81 |
| 2026-10-18 | $0.00000374 | $0.00000377 | $0.00000368 | $0.00000377 | $81.83 |
| 2026-10-17 | $0.00000376 | $0.00000377 | $0.00000371 | $0.00000374 | $81.25 |
| 2026-10-16 | $0.0000038 | $0.00000383 | $0.00000375 | $0.00000376 | $81.70 |
| 2026-10-15 | $0.00000381 | $0.00000383 | $0.00000372 | $0.0000038 | $82.57 |
| 2026-10-14 | $0.00000387 | $0.00000389 | $0.00000379 | $0.00000381 | $82.63 |
| 2026-10-13 | $0.00000382 | $0.00000389 | $0.00000378 | $0.00000387 | $83.96 |
| 2026-10-12 | $0.00000403 | $0.00000403 | $0.00000382 | $0.00000382 | $82.95 |
| 2026-10-11 | $0.00000411 | $0.00000414 | $0.00000401 | $0.00000403 | $87.53 |
| 2026-10-10 | $0.00000406 | $0.00000412 | $0.00000406 | $0.00000411 | $9.14 |
| 2026-10-09 | $0.00000403 | $0.00000408 | $0.00000401 | $0.00000406 | $9.04 |
| 2026-10-08 | $0.00000423 | $0.00000425 | $0.00000393 | $0.00000402 | $8.96 |
| 2026-10-07 | $0.00000427 | $0.00000427 | $0.00000416 | $0.00000423 | $9.46 |
| 2026-10-06 | $0.00000432 | $0.00000433 | $0.00000426 | $0.00000427 | $8.33 |
| 2026-10-05 | $0.00000436 | $0.00000443 | $0.0000043 | $0.00000433 | $4.09 |
| 2026-10-04 | $0.00000432 | $0.00000437 | $0.00000429 | $0.00000436 | $2.13 |
| 2026-10-03 | $0.00000423 | $0.00000434 | $0.00000419 | $0.00000432 | $2.11 |
| 2026-10-02 | $0.00000423 | $0.00000429 | $0.00000417 | $0.00000423 | $1.94 |
| 2026-10-01 | $0.00000421 | $0.00000424 | $0.00000419 | $0.00000423 | $1.36 |