CurrencyBeacon logo}}

Crypto Rate Dashboard

Fixed Trade Coin Price Chart

FXTC/USD
$0.000251
0.00%

FXTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-28 $0.04211897 $0.04694261 $0.04205931 $0.04641343 $28.41
2020-10-27 $0.0403518 $0.04242807 $0.0403282 $0.04212218 $0.00
2020-10-26 $0.04284112 $0.04339423 $0.04016386 $0.04035361 $0.04
2020-10-25 $0.04415367 $0.04483479 $0.04267955 $0.0428512 $0.04
2020-10-24 $0.04356773 $0.04424911 $0.0434521 $0.04414649 $0.00
2020-10-23 $0.04365294 $0.04384927 $0.04302266 $0.04357657 $0.00
2020-10-22 $0.04118888 $0.04429241 $0.04097561 $0.04368649 $102.55
2020-10-21 $0.03915286 $0.04220224 $0.02964703 $0.04119516 $19.66
2020-10-20 $0.03865228 $0.03941442 $0.03846402 $0.03916648 $0.00
2020-10-19 $0.03785777 $0.03880802 $0.03756043 $0.03864633 $0.00
2020-10-18 $0.03736947 $0.03781953 $0.03734208 $0.03781953 $0.00
2020-10-17 $0.0372302 $0.03740744 $0.03710463 $0.03737117 $0.04
2020-10-16 $0.05758052 $0.05778029 $0.03715807 $0.03723456 $0.00
2020-10-15 $0.03756272 $0.05790274 $0.0371381 $0.05757521 $0.58
2020-10-14 $0.04011173 $0.04026722 $0.02991132 $0.03757784 $0.15
2020-10-13 $0.04463857 $0.04464263 $0.03989921 $0.04010748 $3.30
2020-10-12 $0.03748307 $0.04536004 $0.03086767 $0.044654 $12.16
2020-10-11 $0.03734885 $0.03759388 $0.03730366 $0.03750144 $7.01
2020-10-09 $0.03108304 $0.03157978 $0.03087373 $0.03150711 $0.00
2020-10-08 $0.03339317 $0.03339317 $0.02711364 $0.03103837 $0.00
2020-10-07 $0.03459032 $0.03469791 $0.03320831 $0.03339211 $1.27
2020-10-06 $0.03655997 $0.03876298 $0.03441619 $0.0345964 $0.78
2020-10-05 $0.03458719 $0.03705858 $0.03445591 $0.03655939 $2.45
2020-10-04 $0.04242438 $0.04243014 $0.02778615 $0.03458776 $0.07
2020-10-02 $0.05892327 $0.05915664 $0.05776338 $0.05865371 $0.00
2020-10-01 $0.05979427 $0.06048204 $0.05130543 $0.05893765 $0.00
2020-09-30 $0.06014863 $0.06014873 $0.04130598 $0.05977261 $0.00
2020-09-29 $0.03645202 $0.0601851 $0.03200541 $0.06013224 $39.99
2020-09-28 $0.03672971 $0.03729164 $0.0364927 $0.0364988 $0.00
2020-09-27 $0.03658164 $0.03677378 $0.03622198 $0.03672855 $0.00