FXTC Historical USD Price
Daily close · Oct 27, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.00024831 | $0.00025242 | $0.00024659 | $0.00025094 | $0.35 |
| 2024-10-26 | $0.0002444 | $0.00025064 | $0.00024337 | $0.00024828 | $0.35 |
| 2024-10-25 | $0.00025372 | $0.00025593 | $0.00023917 | $0.00024308 | $0.34 |
| 2024-10-24 | $0.00025245 | $0.00025609 | $0.00025118 | $0.00025359 | $0.35 |
| 2024-10-23 | $0.0002625 | $0.00026251 | $0.00024648 | $0.00025263 | $0.35 |
| 2024-10-22 | $0.00026673 | $0.0002671 | $0.00026087 | $0.00026216 | $0.37 |
| 2024-10-21 | $0.00027452 | $0.00027624 | $0.00026578 | $0.00026676 | $0.37 |
| 2024-10-20 | $0.00225646 | $0.00226045 | $0.0002659 | $0.00027465 | $0.38 |
| 2024-10-19 | $0.00225848 | $0.0022707 | $0.00224619 | $0.00225632 | $0.00 |
| 2024-10-18 | $0.00222501 | $0.00228015 | $0.00221952 | $0.00225867 | $1.71 |
| 2024-10-17 | $0.00223333 | $0.00224871 | $0.00220429 | $0.00222435 | $0.07 |
| 2024-10-16 | $0.00222196 | $0.00225254 | $0.00220945 | $0.00223224 | $0.00 |
| 2024-10-15 | $0.0022081 | $0.00222335 | $0.00219437 | $0.0022191 | $0.00 |
| 2024-10-14 | $0.00209278 | $0.00218183 | $0.00208791 | $0.00216969 | $0.00 |
| 2024-10-13 | $0.00208589 | $0.002105 | $0.00206808 | $0.00209243 | $0.00 |
| 2024-10-12 | $0.00207406 | $0.00210719 | $0.00207258 | $0.00208557 | $0.00 |
| 2024-10-11 | $0.002039 | $0.00209887 | $0.00203864 | $0.00207185 | $0.00 |
| 2024-10-10 | $0.00202654 | $0.00205902 | $0.00199922 | $0.00203876 | $0.00 |
| 2024-10-09 | $0.00197202 | $0.00203274 | $0.00197111 | $0.00202613 | $0.00 |
| 2024-10-08 | $0.00196954 | $0.00198472 | $0.00196364 | $0.00197111 | $0.00 |
| 2024-10-07 | $0.0019835 | $0.00203556 | $0.00196287 | $0.00196894 | $0.00 |
| 2024-10-06 | $0.002065 | $0.0020736 | $0.00196605 | $0.00198281 | $0.00 |
| 2024-10-05 | $0.0020648 | $0.00207383 | $0.00204593 | $0.00206499 | $0.00 |
| 2024-10-04 | $0.00200944 | $0.00208295 | $0.0020011 | $0.00206503 | $0.00 |
| 2024-10-03 | $0.00139511 | $0.00202311 | $0.00138564 | $0.00200846 | $0.00 |
| 2024-10-02 | $0.00139893 | $0.00142995 | $0.0013834 | $0.00139526 | $0.00 |
| 2024-10-01 | $0.00222249 | $0.00226819 | $0.00138962 | $0.00140025 | $0.00 |
| 2024-09-30 | $0.00227292 | $0.0022738 | $0.00220823 | $0.00222042 | $0.00 |
| 2024-09-29 | $0.00228915 | $0.00229129 | $0.00225623 | $0.0022729 | $0.00 |
| 2024-09-28 | $0.0023046 | $0.00230739 | $0.00227127 | $0.00228961 | $0.00 |