FIX00 Historical USD Price
Daily close · Oct 10, 2023 → Oct 10, 2024Daily price history
Sep 11, 2024 → Oct 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-10 | $0.00008682 | $0.00008682 | $0.00008682 | $0.00008682 | $1,189.65 |
| 2024-10-09 | $0.00008682 | $0.00008682 | $0.00008682 | $0.00008682 | $1,189.65 |
| 2024-10-08 | $0.00008682 | $0.00008682 | $0.00008682 | $0.00008682 | $1,189.65 |
| 2024-10-07 | $0.00008682 | $0.00008682 | $0.00008682 | $0.00008682 | $1,189.65 |
| 2024-10-06 | $0.00008682 | $0.00008682 | $0.00008682 | $0.00008682 | $1,189.65 |
| 2024-10-05 | $0.00008682 | $0.00008682 | $0.00008682 | $0.00008682 | $1,189.65 |
| 2024-10-04 | $0.00008682 | $0.00008682 | $0.00008682 | $0.00008682 | $1,189.65 |
| 2024-10-03 | $0.00008612 | $0.0000869 | $0.00008612 | $0.00008682 | $1,189.65 |
| 2024-10-02 | $0.00008629 | $0.0000869 | $0.00008612 | $0.00008664 | $1,130.31 |
| 2024-10-01 | $0.00008647 | $0.0000869 | $0.00008612 | $0.00008682 | $1,271.09 |
| 2024-09-30 | $0.00008638 | $0.0000869 | $0.00008612 | $0.00008664 | $1,221.62 |
| 2024-09-29 | $0.00008673 | $0.0000869 | $0.00008612 | $0.00008647 | $924.62 |
| 2024-09-28 | $0.00008646 | $0.0000869 | $0.00008611 | $0.00008612 | $1,190.21 |
| 2024-09-27 | $0.00008646 | $0.00008689 | $0.00008611 | $0.00008663 | $1,199.25 |
| 2024-09-26 | $0.00008628 | $0.00008689 | $0.00008611 | $0.00008619 | $1,211.04 |
| 2024-09-25 | $0.00008663 | $0.00008689 | $0.00008611 | $0.00008619 | $1,211.48 |
| 2024-09-24 | $0.00008628 | $0.00008689 | $0.00008611 | $0.00008672 | $1,228.34 |
| 2024-09-23 | $0.00008628 | $0.00008689 | $0.00008611 | $0.00008672 | $1,221.87 |
| 2024-09-22 | $0.00008672 | $0.00008689 | $0.00008611 | $0.00008663 | $1,195.15 |
| 2024-09-21 | $0.00008619 | $0.00008689 | $0.00008611 | $0.00008646 | $1,194.79 |
| 2024-09-20 | $0.00008654 | $0.00008689 | $0.00008611 | $0.00008611 | $1,206.38 |
| 2024-09-19 | $0.00008637 | $0.00008689 | $0.00008611 | $0.00008637 | $1,187.20 |
| 2024-09-18 | $0.00008611 | $0.00008689 | $0.00008611 | $0.00008672 | $1,228.83 |
| 2024-09-17 | $0.00008637 | $0.00008689 | $0.00008611 | $0.00008681 | $1,230.96 |
| 2024-09-16 | $0.00008628 | $0.00008689 | $0.00008611 | $0.00008689 | $1,191.38 |
| 2024-09-15 | $0.00008628 | $0.00008628 | $0.00008628 | $0.00008628 | $1,325.38 |
| 2024-09-14 | $0.00008628 | $0.00008628 | $0.00008628 | $0.00008628 | $1,325.38 |
| 2024-09-13 | $0.00008628 | $0.00008628 | $0.00008628 | $0.00008628 | $1,325.38 |
| 2024-09-12 | $0.00008638 | $0.00008699 | $0.00008611 | $0.00008628 | $1,325.38 |
| 2024-09-11 | $0.00008647 | $0.0000869 | $0.00008612 | $0.00008664 | $1,240.83 |