CurrencyBeacon logo}}

Crypto Rate Dashboard

FIX00 Price Chart

FIX00/USD
$0.000087
0.00%

FIX00 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-21 $0.00013643 $0.00013684 $0.0001356 $0.0001356 $1,860.64
2024-04-20 $0.00013602 $0.00013684 $0.0001356 $0.00013643 $1,968.32
2024-04-19 $0.0001367 $0.00013684 $0.0001356 $0.00013602 $1,849.05
2024-04-18 $0.00013629 $0.00013684 $0.0001356 $0.0001356 $1,871.12
2024-04-17 $0.00013657 $0.00013684 $0.0001356 $0.00013643 $1,926.73
2024-04-16 $0.00013657 $0.00013684 $0.0001356 $0.00013615 $1,822.95
2024-04-15 $0.00013588 $0.00013684 $0.0001356 $0.00013684 $1,933.84
2024-04-14 $0.00013574 $0.00013684 $0.0001356 $0.00013684 $1,935.22
2024-04-13 $0.0001356 $0.00013684 $0.0001356 $0.0001356 $1,923.61
2024-04-12 $0.00013671 $0.00013685 $0.0001356 $0.00013643 $1,887.89
2024-04-11 $0.00013616 $0.00013685 $0.00013561 $0.00013616 $1,858.82
2024-04-10 $0.00013942 $0.00013984 $0.00013561 $0.0001363 $1,871.57
2024-04-09 $0.00013885 $0.00013984 $0.00013857 $0.00013956 $1,981.53
2024-04-08 $0.0001397 $0.00013984 $0.00013857 $0.0001397 $1,965.38
2024-04-07 $0.00013942 $0.00013984 $0.00013857 $0.00013857 $1,990.01
2024-04-06 $0.0001397 $0.00013984 $0.00013857 $0.00013928 $1,921.39
2024-04-05 $0.00013857 $0.00013984 $0.00013857 $0.00013857 $2,011.58
2024-04-04 $0.00013857 $0.00013984 $0.00013857 $0.00013984 $1,988.13
2024-04-03 $0.00013928 $0.00013984 $0.00013857 $0.00013928 $2,004.49
2024-04-02 $0.00013928 $0.00013984 $0.00013857 $0.00013857 $2,032.46
2024-04-01 $0.0001397 $0.00013984 $0.00013857 $0.00013928 $2,099.31
2024-03-31 $0.00013914 $0.00013984 $0.00013857 $0.00013984 $2,091.37
2024-03-30 $0.0001397 $0.00013984 $0.00013857 $0.000139 $2,140.75
2024-03-29 $0.00013956 $0.00013984 $0.00013857 $0.00013857 $2,107.74
2024-03-28 $0.00013956 $0.00013984 $0.00013857 $0.00013928 $2,099.26
2024-03-27 $0.00013928 $0.00013984 $0.00013857 $0.00013871 $2,057.76
2024-03-26 $0.00013956 $0.00013984 $0.00013857 $0.00013857 $2,125.35
2024-03-25 $0.00013956 $0.00013984 $0.00013857 $0.00013885 $1,994.23
2024-03-24 $0.00013871 $0.00013984 $0.00013857 $0.00013928 $2,069.56
2024-03-23 $0.00013872 $0.00013985 $0.00013857 $0.00013942 $2,043.08