CurrencyBeacon logo}}

Crypto Rate Dashboard

Fivebalance Price Chart

FBN/USD
$0.000039
0.00%

FBN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-23 $0.00003437 $0.00003496 $0.00003126 $0.00003264 $13,469.28
2019-10-22 $0.00003494 $0.00003563 $0.00003423 $0.00003433 $14,117.94
2019-10-21 $0.00003559 $0.00003601 $0.00003448 $0.00003529 $14,646.56
2019-10-20 $0.0000349 $0.0000358 $0.00003396 $0.00003517 $14,510.82
2019-10-19 $0.00003435 $0.00003532 $0.00003399 $0.00003465 $14,360.04
2019-10-18 $0.0000359 $0.0000359 $0.00003396 $0.00003466 $14,214.09
2019-10-17 $0.00003549 $0.00003603 $0.00003488 $0.00003512 $14,675.55
2019-10-14 $0.00003606 $0.000038 $0.00003586 $0.00003739 $15,405.60
2019-10-11 $0.00003917 $0.00004029 $0.00003679 $0.00003719 $15,419.23
2019-10-10 $0.00003952 $0.00004014 $0.00003838 $0.00003912 $16,193.62
2019-10-09 $0.00003715 $0.00004037 $0.00003661 $0.00003952 $16,527.99
2019-10-08 $0.00003643 $0.00003753 $0.00003605 $0.00003706 $15,290.12
2019-10-07 $0.00003499 $0.00003728 $0.00003425 $0.00003687 $15,451.86
2019-10-06 $0.00003559 $0.00003629 $0.0000342 $0.00003494 $14,483.49
2019-10-05 $0.00003575 $0.0000363 $0.00003487 $0.00003567 $14,867.15
2019-10-04 $0.0000363 $0.00003656 $0.00003501 $0.00003565 $9,481.10
2019-10-03 $0.00003799 $0.00003828 $0.00003559 $0.00003629 $2,271.83
2019-10-02 $0.00003638 $0.0000384 $0.00003594 $0.00003792 $15,634.79
2019-10-01 $0.00004758 $0.00004922 $0.00003615 $0.0000368 $15,313.75
2019-09-30 $0.00004554 $0.00004767 $0.00004347 $0.00004691 $19,256.81
2019-09-29 $0.00003268 $0.00005496 $0.00003246 $0.00004576 $20,417.47
2019-09-28 $0.00003166 $0.00003318 $0.0000311 $0.00003287 $14,657.19
2019-09-27 $0.00003056 $0.00003193 $0.0000295 $0.00003165 $14,163.25
2019-09-26 $0.0000313 $0.00003212 $0.0000278 $0.00003057 $13,570.69
2019-09-25 $0.00003064 $0.00003275 $0.00003016 $0.00003209 $14,334.83
2019-09-24 $0.00004529 $0.00004561 $0.00002865 $0.00003131 $14,028.75
2019-09-23 $0.00004652 $0.00004728 $0.0000442 $0.00004486 $19,871.26
2019-09-22 $0.00005409 $0.0000544 $0.00004568 $0.00004693 $20,903.15
2019-09-21 $0.00005519 $0.00005591 $0.00005353 $0.00005461 $24,578.22
2019-09-20 $0.00005486 $0.00005527 $0.00005308 $0.00005449 $24,337.30