CurrencyBeacon logo}}

Crypto Rate Dashboard

FitScrypt Price Chart

$FIT/USD
$0.00000012
0.00%

$FIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-09 $0.00000013 $0.00000013 $0.00000012 $0.00000012 $63.73
2023-02-08 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $68.40
2023-02-07 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $69.48
2023-02-06 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $67.63
2023-02-05 $0.00000013 $0.00000014 $0.00000013 $0.00000013 $68.34
2023-02-04 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $68.87
2023-02-03 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $69.23
2023-02-02 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $67.41
2023-02-01 $0.00000013 $0.00000013 $0.00000012 $0.00000013 $66.09
2023-01-31 $0.00000012 $0.00000013 $0.00000012 $0.00000013 $65.10
2023-01-30 $0.00000013 $0.00000013 $0.00000012 $0.00000012 $63.97
2023-01-29 $0.00000012 $0.00000013 $0.00000012 $0.00000013 $66.12
2023-01-28 $0.00000012 $0.00000013 $0.00000012 $0.00000012 $63.79
2023-01-27 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $64.18
2023-01-26 $0.00000012 $0.00000013 $0.00000012 $0.00000012 $63.50
2023-01-25 $0.00000012 $0.00000013 $0.00000012 $0.00000012 $0.12
2023-01-24 $0.00000013 $0.00000013 $0.00000012 $0.00000012 $0.12
2023-01-19 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $3.59
2023-01-18 $0.00000012 $0.00000012 $0.00000011 $0.00000012 $3.49
2023-01-17 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $3.65
2023-01-16 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $3.64
2023-01-15 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $3.68
2023-01-14 $0.00000012 $0.00000013 $0.00000012 $0.00000012 $3.72
2023-01-13 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $3.58
2023-01-12 $0.00000012 $0.00000012 $0.00000011 $0.00000012 $3.50
2023-01-11 $0.00000011 $0.00000012 $0.00000011 $0.00000012 $3.47
2023-01-10 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $3.38
2023-01-09 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $3.32
2023-01-08 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $3.33
2023-01-07 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $3.18