CurrencyBeacon logo}}

Crypto Rate Dashboard

FitMax Price Chart

FITM/USD
$0.000353
0.00%

FITM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00035416 $0.000355 $0.0003508 $0.00035266 $4,481.36
2023-05-24 $0.00036277 $0.0003628 $0.00035202 $0.00035416 $4,500.32
2023-05-23 $0.00035789 $0.0003648 $0.00035789 $0.00036285 $4,610.77
2023-05-22 $0.00035477 $0.0003598 $0.00035312 $0.00035789 $4,547.76
2023-05-21 $0.00035966 $0.00036059 $0.0003546 $0.00035469 $4,507.12
2023-05-20 $0.00035684 $0.00036086 $0.00035643 $0.00035957 $4,569.12
2023-05-18 $0.00043507 $0.00043564 $0.00035483 $0.00035811 $4,550.49
2023-05-17 $0.00042877 $0.00043505 $0.00042403 $0.00043492 $108.60
2023-05-16 $0.00043266 $0.00043337 $0.00042635 $0.00042872 $7.97
2023-05-15 $0.0004338 $0.0004396 $0.00043223 $0.00043278 $77.61
2023-05-14 $0.00043222 $0.00043749 $0.00043067 $0.00043389 $4.68
2023-05-13 $0.00042714 $0.00043331 $0.00042593 $0.00043214 $1.30
2023-05-12 $0.00042606 $0.00042756 $0.00041769 $0.00042693 $24.06
2023-05-11 $0.00043747 $0.00043747 $0.0004235 $0.00042615 $3.27
2023-05-10 $0.00043461 $0.00044056 $0.00043024 $0.00043751 $120.89
2023-05-09 $0.00043716 $0.00044191 $0.00043337 $0.00043477 $25.36
2023-05-08 $0.00045247 $0.00045412 $0.00043444 $0.00043736 $194.33
2023-05-07 $0.00045846 $0.00046075 $0.00045291 $0.00045291 $48.62
2023-05-06 $0.0004639 $0.00047153 $0.00045832 $0.00045873 $1,507.58
2023-05-05 $0.00046079 $0.00046737 $0.00046075 $0.00046372 $4.48
2023-05-04 $0.00046498 $0.00046688 $0.00045989 $0.00046057 $71.77
2023-05-03 $0.00045899 $0.00046707 $0.00045771 $0.0004651 $4.04
2023-05-02 $0.00047056 $0.00047102 $0.0004588 $0.0004588 $13.93
2023-05-01 $0.00048427 $0.00048655 $0.00046831 $0.00047126 $7.30
2023-04-30 $0.00046737 $0.00048486 $0.00046108 $0.00048455 $202.26
2023-04-29 $0.00047405 $0.00047544 $0.00046696 $0.00046719 $860.41
2023-04-28 $0.00048328 $0.00048328 $0.00046852 $0.00047433 $38.89
2023-04-27 $0.00048201 $0.00049254 $0.00048183 $0.00048357 $48.19
2023-04-26 $0.00049391 $0.00050511 $0.00047436 $0.00048218 $10.82
2023-04-25 $0.00048731 $0.00049571 $0.00048021 $0.00049372 $115.27