CurrencyBeacon logo}}

Crypto Rate Dashboard

Fitcash Price Chart

FTH/USD
$0.001164
0.00%

FTH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-04-09 $0.00153439 $0.00155302 $0.00151576 $0.00152718 $0.00
2021-04-08 $0.00145467 $0.00153985 $0.00144888 $0.00153836 $0.00
2021-04-07 $0.00156391 $0.0015716 $0.00143867 $0.00145827 $0.00
2021-04-06 $0.00156168 $0.00158516 $0.00151789 $0.00156451 $0.00
2021-04-05 $0.0015381 $0.00156933 $0.00148776 $0.00155449 $0.00
2021-04-04 $0.00148412 $0.00154557 $0.00147176 $0.00153603 $0.00
2021-04-03 $0.00157999 $0.00157999 $0.00147997 $0.00149066 $0.00
2021-04-02 $0.0014537 $0.00158505 $0.00144444 $0.00157916 $0.00
2021-04-01 $0.00142807 $0.0014652 $0.00140442 $0.00145686 $0.00
2021-03-31 $0.00136298 $0.00143741 $0.00132486 $0.00141533 $0.00
2021-03-30 $0.00134617 $0.00137309 $0.00132464 $0.0013621 $0.00
2021-03-29 $0.00124727 $0.00136004 $0.00124293 $0.00134522 $0.00
2021-03-28 $0.0012684 $0.00127576 $0.00123168 $0.00124796 $0.00
2021-03-27 $0.00126299 $0.0012794 $0.00123573 $0.00126868 $0.00
2021-03-26 $0.00117608 $0.00125617 $0.00117608 $0.00125617 $0.00
2021-03-25 $0.00117133 $0.00119838 $0.00115183 $0.00117529 $0.00
2021-03-24 $0.00123643 $0.00128481 $0.00115936 $0.00117366 $0.00
2021-03-23 $0.00124407 $0.0012722 $0.00122545 $0.00123808 $0.00
2021-03-22 $0.00131864 $0.00133399 $0.001231 $0.00124577 $0.00
2021-03-21 $0.00133061 $0.00134269 $0.00130194 $0.00132021 $0.00
2021-03-20 $0.00133886 $0.00138033 $0.00133501 $0.00133582 $0.00
2021-03-19 $0.00131278 $0.00135935 $0.00128768 $0.00133879 $0.00
2021-03-18 $0.00135167 $0.00136581 $0.00130594 $0.00131533 $0.00
2021-03-17 $0.00133733 $0.00135814 $0.00129261 $0.00134687 $0.00
2021-03-16 $0.00132538 $0.00134248 $0.00127022 $0.00133269 $0.00
2021-03-15 $0.00136798 $0.00139762 $0.00129615 $0.00132374 $0.00
2021-03-14 $0.00142062 $0.00142923 $0.00136402 $0.00137615 $0.00
2021-03-13 $0.00130586 $0.00143483 $0.0012831 $0.00142439 $0.00
2021-03-12 $0.00135567 $0.00135858 $0.0012789 $0.00130921 $0.00
2021-03-11 $0.00132567 $0.00136349 $0.00128354 $0.0013505 $0.00