FTH Historical USD Price
Daily close · Oct 10, 2021 → Nov 1, 2022Daily price history
Oct 3, 2022 → Nov 1, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-01 | $0.00116365 | $0.00118836 | $0.00115813 | $0.00116415 | $0.00 |
| 2022-10-31 | $0.00117569 | $0.00120478 | $0.00115054 | $0.00116424 | $0.00 |
| 2022-10-30 | $0.00119799 | $0.00121104 | $0.00117134 | $0.00117586 | $0.00 |
| 2022-10-29 | $0.00115057 | $0.00122054 | $0.00114595 | $0.0011981 | $0.00 |
| 2022-10-28 | $0.0011204 | $0.00115956 | $0.00110516 | $0.001151 | $0.00 |
| 2022-10-27 | $0.00115854 | $0.0011645 | $0.00111776 | $0.00112046 | $0.00 |
| 2022-10-26 | $0.00108083 | $0.00117242 | $0.00108017 | $0.00115857 | $0.00 |
| 2022-10-25 | $0.0009947 | $0.0011158 | $0.00098891 | $0.00108149 | $0.00 |
| 2022-10-24 | $0.00100921 | $0.00101286 | $0.00098218 | $0.00099483 | $0.00 |
| 2022-10-23 | $0.00097222 | $0.00101343 | $0.00096435 | $0.00100936 | $0.00 |
| 2022-10-22 | $0.00096182 | $0.00097524 | $0.00095856 | $0.00097218 | $0.00 |
| 2022-10-21 | $0.00094921 | $0.00096627 | $0.00093173 | $0.00096202 | $0.00 |
| 2022-10-20 | $0.00095121 | $0.00096781 | $0.00094294 | $0.00094917 | $0.00 |
| 2022-10-19 | $0.00096958 | $0.00097102 | $0.00094988 | $0.00095113 | $0.00 |
| 2022-10-18 | $0.00098604 | $0.00099115 | $0.00095519 | $0.00096987 | $0.00 |
| 2022-10-17 | $0.0009666 | $0.00098917 | $0.00095962 | $0.00098591 | $0.00 |
| 2022-10-16 | $0.000943 | $0.00097176 | $0.000943 | $0.00096708 | $0.00 |
| 2022-10-15 | $0.00095963 | $0.00096239 | $0.00093882 | $0.00094276 | $0.00 |
| 2022-10-14 | $0.00095286 | $0.00099209 | $0.00095089 | $0.00096003 | $0.00 |
| 2022-10-13 | $0.0009579 | $0.0009606 | $0.00089418 | $0.00095295 | $0.00 |
| 2022-10-12 | $0.0009469 | $0.00096461 | $0.00094465 | $0.000958 | $0.00 |
| 2022-10-11 | $0.00095494 | $0.00095986 | $0.00094139 | $0.00094642 | $0.00 |
| 2022-10-10 | $0.000979 | $0.00098905 | $0.00095522 | $0.00095522 | $0.00 |
| 2022-10-09 | $0.00097326 | $0.00098262 | $0.0009682 | $0.00097863 | $0.00 |
| 2022-10-08 | $0.00098503 | $0.00098875 | $0.00096655 | $0.0009732 | $0.00 |
| 2022-10-07 | $0.00100037 | $0.00100632 | $0.00097845 | $0.00098568 | $0.00 |
| 2022-10-06 | $0.00100096 | $0.0010227 | $0.0009979 | $0.00099987 | $0.00 |
| 2022-10-05 | $0.00100769 | $0.00100791 | $0.00097633 | $0.00100125 | $0.00 |
| 2022-10-04 | $0.00097924 | $0.00101016 | $0.00097647 | $0.00100807 | $0.00 |
| 2022-10-03 | $0.00094446 | $0.00098249 | $0.00094055 | $0.0009794 | $0.00 |