CurrencyBeacon logo}}

Crypto Rate Dashboard

Fit&Beat Price Chart

FTB/USD
$0.02749
0.00%

FTB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-08 $0.02749 $0.02749 $0.02749 $0.02749 $5,725.91
2023-02-07 $0.02749 $0.02749 $0.02749 $0.02749 $5,725.91
2023-02-06 $0.02749 $0.02749 $0.02749 $0.02749 $5,725.91
2023-02-05 $0.02749 $0.02749 $0.02749 $0.02749 $5,725.91
2023-02-04 $0.02749 $0.02749 $0.02749 $0.02749 $5,725.91
2023-02-03 $0.02749 $0.02749 $0.02749 $0.02749 $5,725.91
2023-02-02 $0.02749 $0.02749 $0.02749 $0.02749 $5,725.91
2023-02-01 $0.02749 $0.02749 $0.02749 $0.02749 $5,725.91
2023-01-31 $0.02749 $0.0275 $0.02749 $0.02749 $6,073.85
2023-01-30 $0.02053 $0.0275 $0.02053 $0.02749 $5,868.14
2023-01-29 $0.02051 $0.02053 $0.02051 $0.02053 $5,493.04
2023-01-28 $0.02336 $0.02336 $0.02051 $0.02051 $2,336.33
2023-01-27 $0.02709 $0.0275 $0.02335 $0.02336 $3,948.83
2023-01-26 $0.02718 $0.02722 $0.02704 $0.02709 $5,371.84
2023-01-25 $0.02728 $0.02728 $0.02718 $0.02718 $5,346.63
2023-01-24 $0.02832 $0.031 $0.02724 $0.02728 $5,983.74
2023-01-23 $0.02887 $0.0289 $0.02831 $0.02833 $6,042.68
2023-01-22 $0.02884 $0.02889 $0.02883 $0.02887 $5,392.02
2023-01-21 $0.0298 $0.02981 $0.02881 $0.02884 $4,950.19
2023-01-20 $0.02959 $0.0298 $0.02956 $0.0298 $5,216.85
2023-01-19 $0.0296 $0.0296 $0.02956 $0.02959 $5,044.72
2023-01-18 $0.02955 $0.0296 $0.02951 $0.0296 $5,368.51
2023-01-17 $0.02984 $0.02984 $0.0295 $0.02955 $5,562.61
2023-01-16 $0.02426 $0.03 $0.02136 $0.02984 $6,108.58
2023-01-15 $0.02943 $0.02943 $0.02426 $0.02426 $4,905.93
2023-01-14 $0.02943 $0.02943 $0.02942 $0.02943 $5,343.11
2023-01-13 $0.03033 $0.03038 $0.02943 $0.02943 $5,167.19
2023-01-12 $0.0305 $0.0305 $0.0303 $0.03033 $5,260.69
2023-01-11 $0.03026 $0.03136 $0.03026 $0.0305 $5,674.76
2023-01-10 $0.03299 $0.03299 $0.03025 $0.03026 $5,754.73