CurrencyBeacon logo}}

Crypto Rate Dashboard

Fishy Tank Token Price Chart

FTE/USD
$0.01106
0.00%

FTE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-17 $0.01095956 $0.01106938 $0.01087351 $0.01105966 $43.25
2022-10-16 $0.01078408 $0.01100234 $0.01078408 $0.01095978 $42.86
2022-10-15 $0.01083714 $0.01090846 $0.01077699 $0.01079184 $42.21
2022-10-14 $0.01092658 $0.01111583 $0.0107866 $0.01083706 $42.38
2022-10-13 $0.0108922 $0.0109979 $0.01038566 $0.01092808 $42.74
2022-10-12 $0.01091155 $0.01096372 $0.01084252 $0.01089208 $42.60
2022-10-11 $0.01092336 $0.01100163 $0.01079317 $0.01090988 $42.67
2022-10-10 $0.01118521 $0.01122028 $0.01092764 $0.01092764 $42.74
2022-10-09 $0.01111358 $0.0112274 $0.01107244 $0.01118102 $43.73
2022-10-08 $0.01135735 $0.0113581 $0.01110046 $0.01111171 $43.46
2022-10-07 $0.01152718 $0.01152718 $0.01128446 $0.0113863 $44.53
2022-10-06 $0.01182567 $0.01196867 $0.01125192 $0.01151015 $45.02
2022-10-05 $0.01191213 $0.0119127 $0.01165269 $0.01182675 $46.25
2022-10-04 $0.01153848 $0.01197866 $0.01151766 $0.01191898 $46.62
2022-10-03 $0.0114427 $0.01160317 $0.01142066 $0.01153777 $45.12
2022-10-02 $0.01139509 $0.01155884 $0.01127408 $0.01144151 $92.94
2022-10-01 $0.0114583 $0.01149479 $0.01121318 $0.01139324 $26.87
2022-09-30 $0.01144966 $0.01165959 $0.01131277 $0.01145155 $27.00
2022-09-29 $0.01135688 $0.01150229 $0.01119284 $0.01144567 $32.76
2022-09-28 $0.01099675 $0.01142483 $0.01081241 $0.01135987 $32.51
2022-09-27 $0.01114096 $0.01154055 $0.0108825 $0.01099675 $31.47
2022-09-26 $0.01112354 $0.01119354 $0.01095096 $0.01112981 $42.65
2022-09-25 $0.01109533 $0.01127988 $0.01101789 $0.01112523 $5.72
2022-09-24 $0.01118687 $0.01150463 $0.01110958 $0.01111378 $47.52
2022-09-23 $0.01113272 $0.01121145 $0.01090593 $0.01117964 $47.07
2022-09-22 $0.01069413 $0.01114543 $0.01066397 $0.01113983 $46.90
2022-09-21 $0.01078841 $0.01114481 $0.01057158 $0.01070319 $78.27
2022-09-20 $0.01102889 $0.01107036 $0.01076055 $0.01079191 $35.73
2022-09-19 $0.0108005 $0.01105824 $0.01041992 $0.0110414 $35.48
2022-09-18 $0.01132549 $0.0113412 $0.01075063 $0.01079035 $34.72