CurrencyBeacon logo}}

Crypto Rate Dashboard

FishingTownGilToken Price Chart

GIL/USD
$0.000753
0.00%

GIL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-24 $0.00075267 $0.00075267 $0.00075267 $0.00075267 $17.88
2023-02-23 $0.00075267 $0.00075267 $0.00075267 $0.00075267 $17.88
2023-02-22 $0.00075267 $0.00075267 $0.00075267 $0.00075267 $17.88
2023-02-21 $0.00075267 $0.00075267 $0.00075267 $0.00075267 $17.88
2023-02-20 $0.00075267 $0.00075267 $0.00075267 $0.00075267 $17.88
2023-02-19 $0.00075267 $0.00075267 $0.00075267 $0.00075267 $17.88
2023-02-18 $0.00075267 $0.00075267 $0.00075267 $0.00075267 $17.88
2023-02-17 $0.00075267 $0.00075267 $0.00075267 $0.00075267 $17.88
2023-02-16 $0.00075267 $0.00075267 $0.00075267 $0.00075267 $17.88
2023-02-15 $0.00075267 $0.00075267 $0.00075267 $0.00075267 $17.88
2023-02-14 $0.00075267 $0.00075267 $0.00075267 $0.00075267 $17.88
2023-02-13 $0.00075267 $0.00075267 $0.00075267 $0.00075267 $17.88
2023-02-12 $0.00075267 $0.00075267 $0.00075267 $0.00075267 $17.88
2023-02-11 $0.00075267 $0.00075267 $0.00075267 $0.00075267 $17.88
2023-02-10 $0.0007568 $0.0007568 $0.00075267 $0.00075267 $17.88
2023-02-09 $0.0007568 $0.0007568 $0.0007568 $0.0007568 $0.00
2023-02-08 $0.0007568 $0.0007568 $0.0007568 $0.0007568 $0.00
2023-02-07 $0.00075338 $0.0007568 $0.00075338 $0.0007568 $0.00
2023-02-06 $0.00075338 $0.00075338 $0.00075338 $0.00075338 $17.89
2023-02-05 $0.00075338 $0.00075338 $0.00075338 $0.00075338 $17.89
2023-02-04 $0.00075338 $0.00075338 $0.00075338 $0.00075338 $17.89
2023-02-03 $0.00075465 $0.00075465 $0.00075338 $0.00075338 $37.48
2023-02-02 $0.00077078 $0.00077451 $0.00075465 $0.00075465 $416.15
2023-02-01 $0.00077442 $0.00078999 $0.00076716 $0.00077078 $2,085.73
2023-01-31 $0.00075502 $0.00094764 $0.00075502 $0.00077442 $15,653.37
2023-01-30 $0.00075162 $0.00075502 $0.00075162 $0.00075502 $0.78
2023-01-29 $0.00075162 $0.00075162 $0.00075162 $0.00075162 $19.54
2023-01-28 $0.00075162 $0.00075162 $0.00075162 $0.00075162 $19.54
2023-01-27 $0.00075195 $0.00075574 $0.00075162 $0.00075162 $21.53
2023-01-26 $0.00075195 $0.00075195 $0.00075195 $0.00075195 $1.11