CurrencyBeacon logo}}

Crypto Rate Dashboard

FisherVsPirate Price Chart

FVP/USD
$0.00002
0.00%

FVP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-21 $0.00002 $0.00002013 $0.00001996 $0.00002006 $12.04
2023-07-20 $0.00001984 $0.00002015 $0.00001982 $0.00001999 $12.00
2023-07-19 $0.00001978 $0.00002007 $0.00001975 $0.00001984 $11.91
2023-07-18 $0.00002008 $0.00002028 $0.00001964 $0.00001976 $11.86
2023-07-17 $0.00001992 $0.00002012 $0.00001979 $0.0000201 $12.06
2023-07-16 $0.00002064 $0.0000207 $0.00001993 $0.00001993 $11.96
2023-07-15 $0.00002041 $0.00002074 $0.00002036 $0.00002063 $12.38
2023-07-14 $0.0000211 $0.00002149 $0.00002012 $0.00002042 $12.25
2023-07-13 $0.00002006 $0.00002116 $0.00001999 $0.00002111 $12.67
2023-07-12 $0.00002044 $0.00002059 $0.00001998 $0.00002007 $12.05
2023-07-11 $0.00002025 $0.0000205 $0.00002014 $0.00002043 $12.27
2023-07-10 $0.00001928 $0.00002026 $0.0000191 $0.00002025 $12.15
2023-07-09 $0.00001945 $0.00001951 $0.00001922 $0.00001928 $11.57
2023-07-08 $0.0000194 $0.00001955 $0.00001931 $0.00001945 $11.67
2023-07-07 $0.00001911 $0.00001942 $0.00001907 $0.00001939 $11.64
2023-07-06 $0.00001966 $0.00002007 $0.00001909 $0.00001912 $4.65
2023-07-05 $0.00001995 $0.00002006 $0.00001949 $0.00001966 $4.78
2023-07-04 $0.00002026 $0.00002029 $0.00001983 $0.00001995 $4.85
2023-07-03 $0.00002027 $0.00002075 $0.00002021 $0.00002026 $4.92
2023-07-02 $0.00002038 $0.0000204 $0.00002001 $0.00002024 $4.92
2023-07-01 $0.00001979 $0.00002044 $0.00001979 $0.00002036 $4.95
2023-06-30 $0.00001918 $0.00001987 $0.00001912 $0.00001978 $4.81
2023-06-29 $0.00001897 $0.00001945 $0.00001897 $0.00001919 $4.66
2023-06-28 $0.00001954 $0.00001954 $0.0000186 $0.00001897 $4.61
2023-06-27 $0.00001943 $0.00001978 $0.00001932 $0.00001954 $4.75
2023-06-26 $0.00001966 $0.00001983 $0.00001926 $0.00001943 $4.72
2023-06-25 $0.00001945 $0.0000199 $0.00001939 $0.00001966 $4.78
2023-06-24 $0.00001999 $0.00002033 $0.00001906 $0.00001946 $4.73
2023-06-23 $0.00001999 $0.00002032 $0.00001993 $0.00001999 $2.00
2023-06-22 $0.00002046 $0.00002106 $0.0000197 $0.00001978 $12.33