CurrencyBeacon logo}}

Crypto Rate Dashboard

Fishera Price Chart

FSHR/USD
$0.646168
0.00%

FSHR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-21 $0.64616761 $0.64616761 $0.64616761 $0.64616761 $21.31
2022-08-20 $0.64618775 $0.64618775 $0.61684007 $0.64616761 $21.31
2022-08-19 $0.62791474 $0.64618775 $0.61684179 $0.64618775 $70.81
2022-08-18 $0.64430543 $0.64534578 $0.62669854 $0.62803504 $68.82
2022-08-17 $0.64618775 $0.64768691 $0.64345572 $0.64378361 $70.55
2022-08-16 $0.64618775 $0.64705017 $0.6461641 $0.64618775 $70.81
2022-08-15 $0.64618775 $0.64887768 $0.64616742 $0.64618775 $70.81
2022-08-14 $0.64780528 $0.65059671 $0.64618775 $0.64618775 $70.81
2022-08-13 $0.64925164 $0.65173667 $0.64769677 $0.64777677 $70.98
2022-08-12 $0.64775652 $0.64909379 $0.64618775 $0.64909379 $71.13
2022-08-11 $0.64999878 $0.65228165 $0.64710088 $0.64776234 $70.98
2022-08-10 $0.64799376 $0.66659157 $0.64616761 $0.64930771 $71.15
2022-08-09 $0.64798684 $0.64927351 $0.64616281 $0.64802265 $71.01
2022-08-08 $0.64717473 $0.65184948 $0.64715468 $0.64797578 $71.01
2022-08-07 $0.64573302 $0.64798684 $0.63921735 $0.64762109 $70.97