CurrencyBeacon logo}}

Crypto Rate Dashboard

Fiscus.fyi Price Chart

FFYI/USD
$0.531318
0.00%

FFYI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-11-07 $0.52558235 $0.53683099 $0.51860347 $0.53131806 $60.24
2023-11-06 $0.52435962 $0.52861237 $0.52139169 $0.52527299 $59.55
2023-11-05 $0.52546884 $0.52833327 $0.51944193 $0.52510603 $59.53
2023-11-04 $0.52032817 $0.52724271 $0.51897148 $0.52519987 $59.54
2023-11-03 $0.52366193 $0.52366193 $0.51238025 $0.52058103 $59.02
2023-11-02 $0.53161784 $0.53753838 $0.5166061 $0.52373561 $59.38
2023-11-01 $0.51971335 $0.53186351 $0.51380017 $0.53127351 $60.23
2023-10-31 $0.51710278 $0.51998001 $0.5113697 $0.51967501 $58.92
2023-10-30 $0.51820097 $0.52183994 $0.51281763 $0.51730086 $58.65
2023-10-29 $0.51112014 $0.52050539 $0.50944718 $0.5180265 $58.73
2023-10-28 $0.50797809 $0.51512303 $0.50761868 $0.51129296 $57.97
2023-10-27 $0.51217257 $0.51325283 $0.50193507 $0.50807274 $57.60
2023-10-26 $0.51685253 $0.52151472 $0.50686218 $0.51238673 $58.09
2023-10-25 $0.50891282 $0.52549586 $0.50707468 $0.51690662 $58.60
2023-10-24 $0.49609385 $0.52391849 $0.4942228 $0.50825026 $57.62
2023-10-23 $0.44971314 $0.50398744 $0.44859937 $0.49500514 $56.12
2023-10-22 $0.44858979 $0.45248472 $0.44631978 $0.44957707 $50.97
2023-10-21 $0.44503799 $0.45300099 $0.44214153 $0.44850109 $50.85
2023-10-20 $0.43067314 $0.45046932 $0.42899247 $0.44502671 $50.45
2023-10-19 $0.42478412 $0.43271137 $0.42302304 $0.43038786 $48.79
2023-10-18 $0.42592881 $0.43156894 $0.42302824 $0.4248564 $48.17
2023-10-17 $0.42643815 $0.42866057 $0.42106576 $0.42607607 $48.31
2023-10-16 $0.40672163 $0.43781778 $0.40644145 $0.42632591 $48.33
2023-10-15 $0.40284394 $0.40836808 $0.40233383 $0.4067464 $46.11
2023-10-14 $0.40283597 $0.40438381 $0.40233631 $0.40288947 $45.68
2023-10-13 $0.4012682 $0.40563978 $0.40056829 $0.40275478 $45.66
2023-10-12 $0.40284328 $0.40362441 $0.39870283 $0.40129903 $45.50
2023-10-11 $0.41086854 $0.41189963 $0.39874845 $0.40282142 $45.67
2023-10-10 $0.41382599 $0.4155405 $0.40961892 $0.41092266 $46.59
2023-10-09 $0.41878658 $0.4193822 $0.41030511 $0.41380251 $46.91