FSCC Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.02535373 | $0.02587495 | $0.02503869 | $0.02584519 | $9.13 |
| 2026-10-30 | $0.024791 | $0.02544437 | $0.02177647 | $0.02534848 | $9.12 |
| 2026-10-29 | $0.02498102 | $0.02498102 | $0.02256248 | $0.02480265 | $38.02 |
| 2026-10-28 | $0.02347634 | $0.02497898 | $0.02342124 | $0.02497657 | $86.56 |
| 2026-10-27 | $0.0232762 | $0.02348651 | $0.02174493 | $0.02348291 | $9.57 |
| 2026-10-26 | $0.02315303 | $0.02327969 | $0.02305279 | $0.02327468 | $9.62 |
| 2026-10-25 | $0.02347465 | $0.02349861 | $0.02310452 | $0.02315364 | $9.61 |
| 2026-10-24 | $0.02463252 | $0.02463252 | $0.02087046 | $0.02348288 | $285.34 |
| 2026-10-23 | $0.02496571 | $0.02510312 | $0.02345037 | $0.02463221 | $578.88 |
| 2026-10-22 | $0.02525645 | $0.02526514 | $0.02344055 | $0.02497626 | $12.93 |
| 2026-10-21 | $0.02509888 | $0.02538644 | $0.02504674 | $0.02525561 | $10.35 |
| 2026-10-20 | $0.02492044 | $0.0251387 | $0.02329779 | $0.02511022 | $338.98 |
| 2026-10-19 | $0.02342468 | $0.02513846 | $0.02337848 | $0.02494728 | $106.26 |
| 2026-10-18 | $0.02458065 | $0.02499486 | $0.02448748 | $0.02498139 | $38.06 |
| 2026-10-17 | $0.02460204 | $0.02462202 | $0.02285889 | $0.02458458 | $15.08 |
| 2026-10-16 | $0.02469982 | $0.0247727 | $0.02449585 | $0.02460332 | $12.18 |
| 2026-10-15 | $0.0252448 | $0.02533097 | $0.02248123 | $0.02470124 | $16.26 |
| 2026-10-14 | $0.02494813 | $0.0252448 | $0.02492924 | $0.0252448 | $9.61 |
| 2026-10-13 | $0.02427789 | $0.02497463 | $0.02427789 | $0.02497463 | $9.77 |
| 2026-10-12 | $0.02432258 | $0.02433442 | $0.02427726 | $0.02427789 | $9.97 |
| 2026-10-11 | $0.024001 | $0.02432258 | $0.024001 | $0.02432258 | $9.65 |
| 2026-10-10 | $0.02369355 | $0.024001 | $0.02084973 | $0.024001 | $11.52 |
| 2026-10-09 | $0.02369033 | $0.02372293 | $0.02356844 | $0.02369355 | $9.87 |
| 2026-10-08 | $0.02338905 | $0.02369033 | $0.0208486 | $0.02369033 | $13.77 |
| 2026-10-07 | $0.02341794 | $0.02341794 | $0.02337297 | $0.02338841 | $10.48 |
| 2026-10-06 | $0.02330505 | $0.02341794 | $0.01994012 | $0.02341794 | $12.01 |
| 2026-10-05 | $0.0224594 | $0.02330505 | $0.0189632 | $0.02330505 | $12.78 |
| 2026-10-04 | $0.0221743 | $0.0224594 | $0.0221743 | $0.0224594 | $10.55 |
| 2026-10-03 | $0.0221053 | $0.0221743 | $0.01995881 | $0.0221743 | $10.49 |
| 2026-10-02 | $0.02206576 | $0.0221053 | $0.02206576 | $0.0221053 | $12.19 |