FEN Historical USD Price
Daily close · Oct 6, 2022 → Oct 19, 2023Daily price history
Sep 19, 2023 → Oct 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2,280.75 |
| 2023-10-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2,280.75 |
| 2023-10-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2,280.75 |
| 2023-10-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2,280.75 |
| 2023-10-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2,280.75 |
| 2023-10-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2,280.75 |
| 2023-10-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2,280.75 |
| 2023-10-12 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $2,280.75 |
| 2023-10-11 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $3,932.66 |
| 2023-10-10 | $0.00000004 | $0.00000006 | $0.00000003 | $0.00000004 | $0.00 |
| 2023-10-09 | $0.00000002 | $0.00000023 | $0.00000002 | $0.00000004 | $0.00 |
| 2023-10-08 | $0.00000005 | $0.00000006 | $0.00000001 | $0.00000002 | $0.00 |
| 2023-10-07 | $0.00000001 | $0.00000009 | $0 | $0.00000005 | $0.00 |
| 2023-10-06 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $1,549.90 |
| 2023-10-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $654.46 |
| 2023-10-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $106.27 |
| 2023-10-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $131.88 |
| 2023-10-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $161.01 |
| 2023-10-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $233.05 |
| 2023-09-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $95.48 |
| 2023-09-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $414.37 |
| 2023-09-28 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $1,258.26 |
| 2023-09-27 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $168.43 |
| 2023-09-25 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $1,135.72 |
| 2023-09-24 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $127.23 |
| 2023-09-23 | $0.00000001 | $0.00000003 | $0.00000001 | $0.00000002 | $1,728.54 |
| 2023-09-22 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $1,336.69 |
| 2023-09-21 | $0.00000003 | $0.00000003 | $0.00000001 | $0.00000002 | $0.00 |
| 2023-09-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $180.53 |
| 2023-09-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $186.05 |