CurrencyBeacon logo}}

Crypto Rate Dashboard

First Ever NFT Price Chart

FEN/USD
$0.00000003
0.00%

FEN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-23 $0.00000015 $0.00000016 $0.00000014 $0.00000014 $22,207.54
2023-04-22 $0.00000016 $0.00000016 $0.00000015 $0.00000015 $289.63
2023-04-21 $0.00000016 $0.00000018 $0.00000014 $0.00000016 $3,244.18
2023-04-20 $0.00000022 $0.00000022 $0.00000016 $0.00000016 $3,802.84
2023-04-19 $0.00000021 $0.00000023 $0.00000019 $0.00000022 $4,305.47
2023-04-18 $0.0000002 $0.00000023 $0.0000002 $0.0000002 $5,389.35
2023-04-17 $0.00000023 $0.00000024 $0.00000019 $0.0000002 $3,722.37
2023-04-16 $0.00000023 $0.00000028 $0.00000021 $0.00000023 $15,110.70
2023-04-15 $0.00000023 $0.00000029 $0.0000002 $0.00000023 $71,143.58
2023-04-14 $0.0000002 $0.00000026 $0.00000019 $0.00000023 $65,010.23
2023-04-13 $0.0000002 $0.00000022 $0.00000019 $0.0000002 $73,210.11
2023-04-12 $0.00000021 $0.00000022 $0.0000002 $0.0000002 $51,385.23
2023-04-11 $0.00000022 $0.00000023 $0.00000021 $0.00000021 $62,690.05
2023-04-10 $0.00000028 $0.00000028 $0.0000002 $0.00000022 $87,408.70
2023-04-09 $0.00000022 $0.00000028 $0.00000022 $0.00000028 $126,679.42
2023-04-08 $0.00000023 $0.00000025 $0.00000021 $0.00000022 $1,222.65
2023-04-07 $0.00000025 $0.0000003 $0.00000022 $0.00000023 $52,862.28
2023-04-06 $0.00000026 $0.00000027 $0.00000025 $0.00000025 $887.46
2023-04-05 $0.00000027 $0.00000029 $0.00000025 $0.00000026 $49,094.70
2023-04-04 $0.00000028 $0.00000037 $0.00000025 $0.00000027 $48,622.32
2023-04-03 $0.00000031 $0.00000039 $0.00000026 $0.00000028 $55,827.73
2023-04-02 $0.00000037 $0.00000044 $0.0000003 $0.00000031 $42,543.16
2023-04-01 $0.00000036 $0.00000062 $0.00000031 $0.00000037 $54,612.52
2023-03-31 $0.0000002 $0.00000038 $0.00000019 $0.00000038 $113,221.00
2023-03-30 $0.00000027 $0.00000029 $0.0000002 $0.0000002 $46,062.42
2023-03-29 $0.0000003 $0.00000031 $0.00000027 $0.00000027 $48,073.05
2023-03-28 $0.00000026 $0.0000003 $0.00000025 $0.0000003 $55,765.44
2023-03-27 $0.00000031 $0.00000033 $0.00000025 $0.00000026 $50,623.90
2023-03-26 $0.00000027 $0.00000032 $0.00000027 $0.00000031 $61,065.89
2023-03-25 $0.00000029 $0.00000032 $0.00000027 $0.00000027 $46,792.63