Crypto Rate Dashboard
First Eleven Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-02-25 |
$0 |
$0 |
$0 |
$0 |
$16.60 |
| 2023-02-24 |
$0 |
$0 |
$0 |
$0 |
$16.75 |
| 2023-02-23 |
$0 |
$0 |
$0 |
$0 |
$17.19 |
| 2023-02-22 |
$0 |
$0 |
$0 |
$0 |
$17.12 |
| 2023-02-21 |
$0 |
$0 |
$0 |
$0 |
$17.25 |
| 2023-02-20 |
$0 |
$0 |
$0 |
$0 |
$17.72 |
| 2023-02-19 |
$0 |
$0 |
$0 |
$0 |
$17.50 |
| 2023-02-18 |
$0 |
$0 |
$0 |
$0 |
$17.62 |
| 2023-02-17 |
$0 |
$0 |
$0 |
$0 |
$17.65 |
| 2023-02-16 |
$0 |
$0 |
$0 |
$0 |
$17.06 |
| 2023-02-15 |
$0 |
$0 |
$0 |
$0 |
$17.45 |
| 2023-02-14 |
$0 |
$0 |
$0 |
$0 |
$16.21 |
| 2023-02-13 |
$0 |
$0 |
$0 |
$0 |
$15.70 |
| 2023-02-12 |
$0 |
$0 |
$0 |
$0 |
$15.76 |
| 2023-02-11 |
$0 |
$0 |
$0 |
$0 |
$14.71 |
| 2023-02-10 |
$0 |
$0 |
$0 |
$0 |
$14.64 |
| 2023-02-09 |
$0 |
$0 |
$0 |
$0 |
$14.93 |
| 2023-02-08 |
$0 |
$0 |
$0 |
$0 |
$15.95 |
| 2023-02-07 |
$0 |
$0 |
$0 |
$0 |
$16.16 |
| 2023-02-06 |
$0 |
$0 |
$0 |
$0 |
$15.61 |
| 2023-02-05 |
$0 |
$0 |
$0 |
$0 |
$15.77 |
| 2023-02-04 |
$0 |
$0 |
$0 |
$0 |
$16.10 |
| 2023-02-03 |
$0 |
$0 |
$0 |
$0 |
$16.09 |
| 2023-02-02 |
$0 |
$0 |
$0 |
$0 |
$15.87 |
| 2023-02-01 |
$0 |
$0 |
$0 |
$0 |
$18.83 |
| 2023-01-31 |
$0 |
$0 |
$0 |
$0 |
$93.82 |
| 2023-01-30 |
$0 |
$0 |
$0 |
$0 |
$83.36 |
| 2023-01-29 |
$0 |
$0 |
$0 |
$0 |
$85.26 |
| 2023-01-28 |
$0 |
$0 |
$0 |
$0 |
$21.73 |
| 2023-01-27 |
$0 |
$0 |
$0 |
$0 |
$10.51 |
Share this link via
Or copy link
