CurrencyBeacon logo}}

Crypto Rate Dashboard

First Doge Finance Price Chart

FDOGE/USD
$0.000003
0.00%

FDOGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-04-24 $0.00000273 $0.00000276 $0.00000271 $0.00000273 $1.09
2022-04-23 $0.00000277 $0.00000277 $0.00000272 $0.00000273 $1.09
2022-04-22 $0.00000275 $0.00000281 $0.00000275 $0.00000277 $1.11
2022-04-21 $0.00000284 $0.00000289 $0.00000274 $0.00000276 $1.10
2022-04-20 $0.00000287 $0.00000292 $0.00000283 $0.00000284 $1.14
2022-04-19 $0.00000283 $0.00000288 $0.00000282 $0.00000287 $1.15
2022-04-18 $0.00000277 $0.00000284 $0.0000027 $0.00000283 $1.13
2022-04-17 $0.00000284 $0.00000284 $0.00000276 $0.00000277 $1.11
2022-04-16 $0.00000282 $0.00000284 $0.00000279 $0.00000284 $1.13
2022-04-15 $0.0000028 $0.00000284 $0.00000279 $0.00000282 $0.30
2022-04-14 $0.00000287 $0.0000029 $0.00000279 $0.0000028 $0.30
2022-04-13 $0.00000281 $0.00000288 $0.00000279 $0.00000287 $0.43
2022-04-12 $0.00000259 $0.00000283 $0.00000259 $0.00000281 $0.42
2022-04-11 $0.00000275 $0.00000275 $0.00000258 $0.00000259 $23.67
2022-04-10 $0.0000028 $0.00000282 $0.00000275 $0.00000275 $25.14
2022-04-09 $0.00000277 $0.00000281 $0.00000266 $0.0000028 $28.05
2022-04-08 $0.00001788 $0.00001804 $0.00000276 $0.00000277 $821.26
2022-04-07 $0.00001723 $0.00001795 $0.00001714 $0.00001789 $4.37
2022-04-06 $0.00001811 $0.00001811 $0.00001719 $0.00001722 $4.20
2022-04-05 $0.00001821 $0.00001871 $0.00001814 $0.00001814 $1.19
2022-04-04 $0.0000183 $0.0000183 $0.00001769 $0.0000182 $1.19
2022-04-03 $0.00001786 $0.00001852 $0.0000177 $0.00001832 $1.20
2022-04-02 $0.00001826 $0.00001853 $0.00001786 $0.00001786 $2.18
2022-04-01 $0.00001752 $0.00001825 $0.00001698 $0.00001825 $2.23
2022-03-31 $0.00001801 $0.00001843 $0.0000174 $0.00001754 $2.14
2022-03-30 $0.00001769 $0.00001824 $0.00001742 $0.00001803 $4.43
2022-03-29 $0.00001754 $0.00001798 $0.00001754 $0.0000177 $4.34
2022-03-28 $0.0000175 $0.00001793 $0.00001744 $0.00001754 $4.30
2022-03-27 $0.00001692 $0.00001754 $0.00001677 $0.0000175 $8.97
2022-03-26 $0.00001674 $0.00001693 $0.00001661 $0.00001691 $1.28