CurrencyBeacon logo}}

Crypto Rate Dashboard

FirmaChain Price Chart

FCT/USD
$0.033169
0.00%

FCT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.03262403 $0.03324927 $0.03241212 $0.03316924 $2.51M
2025-04-18 $0.03339959 $0.03362799 $0.03219196 $0.03258902 $2.96M
2024-06-03 $0.00000027 $0.00000027 $0.00000027 $0.00000027 $160.22
2024-06-02 $0.00000027 $0.00000027 $0.00000027 $0.00000027 $160.22
2024-06-01 $0.00000027 $0.00000027 $0.00000027 $0.00000027 $160.22
2024-05-31 $0.00000027 $0.00000027 $0.00000027 $0.00000027 $160.22
2024-05-30 $0.00000027 $0.00000027 $0.00000027 $0.00000027 $160.22
2024-05-29 $0.00000027 $0.00000027 $0.00000027 $0.00000027 $160.22
2024-05-28 $0.00000027 $0.00000027 $0.00000027 $0.00000027 $160.22
2024-05-27 $0.00000027 $0.00000027 $0.00000027 $0.00000027 $160.22
2024-05-26 $0.00000027 $0.00000032 $0.00000027 $0.00000027 $185.93
2024-05-25 $0.00000027 $0.00000027 $0.00000027 $0.00000027 $112.11
2024-05-24 $0.00000027 $0.00000034 $0.00000027 $0.00000027 $174.46
2024-05-23 $0.00000027 $0.00000027 $0.00000027 $0.00000027 $174.66
2024-05-22 $0.00000027 $0.00000027 $0.00000027 $0.00000027 $25.49
2024-05-21 $0.00000027 $0.00000034 $0.00000027 $0.00000027 $108.49
2024-05-20 $0.00000035 $0.00000064 $0.00000027 $0.00000027 $410.63
2024-05-19 $0.00000035 $0.00000035 $0.00000035 $0.00000035 $6.00
2024-05-18 $0.00000036 $0.00000036 $0.00000035 $0.00000035 $6.00
2024-05-17 $0.00000034 $0.00000036 $0.00000034 $0.00000036 $15.52
2024-05-16 $0.00000028 $0.00000034 $0.00000028 $0.00000034 $6.00
2024-05-15 $0.00000034 $0.00000038 $0.00000028 $0.00000028 $96.71
2024-05-14 $0.00000053 $0.00000053 $0.00000028 $0.00000034 $538.22
2024-05-13 $0.0000003 $0.00000067 $0.0000003 $0.00000053 $1,340.12
2024-05-12 $0.00000034 $0.0000008 $0.0000003 $0.0000003 $503.49
2024-05-11 $0.00000037 $0.00000037 $0.00000032 $0.00000034 $102.96
2024-05-10 $0.00000037 $0.00000037 $0.00000037 $0.00000037 $47.58
2024-05-09 $0.00000034 $0.00000037 $0.00000034 $0.00000037 $18.25
2024-05-08 $0.00000045 $0.00000045 $0.00000034 $0.00000034 $26.52
2024-05-07 $0.00000044 $0.00000068 $0.00000031 $0.00000045 $1,490.82