FIREROCKET Historical USD Price
Daily close · Sep 17, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $2.75 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $2.75 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $2.73 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $12.20 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $1.26 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $1.14 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $19.97 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $13.86 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $13.86 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $43.71 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $6.80 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1.60 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.26 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1.24 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $2.82 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $2.83 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $2.86 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $2.86 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $2.27 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.34 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.38 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.37 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.36 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $1.34 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1.41 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $1.42 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1.44 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $1.45 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1.44 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1.40 |