FIRE Historical USD Price
Daily close · May 9, 2024 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.11488062 | $0.1157701 | $0.1143885 | $0.11502672 | $0.00 |
| 2026-10-30 | $0.11448892 | $0.11602486 | $0.11207382 | $0.11486723 | $0.00 |
| 2026-10-29 | $0.12113065 | $0.12161285 | $0.11469669 | $0.11469669 | $0.00 |
| 2026-10-28 | $0.11772771 | $0.1216073 | $0.11732466 | $0.12109422 | $0.00 |
| 2026-10-27 | $0.11641171 | $0.11927851 | $0.11512934 | $0.11774974 | $0.00 |
| 2026-10-26 | $0.11668913 | $0.11709208 | $0.11527701 | $0.11639164 | $0.00 |
| 2026-10-25 | $0.11826228 | $0.1204194 | $0.11632763 | $0.11675666 | $0.00 |
| 2026-10-24 | $0.12574125 | $0.1433755 | $0.11549443 | $0.1183257 | $0.00 |
| 2026-10-23 | $0.11781796 | $0.13506473 | $0.11781796 | $0.12586592 | $2.72 |
| 2026-10-22 | $0.12519941 | $0.12572647 | $0.1176352 | $0.1178855 | $0.00 |
| 2026-10-21 | $0.1246825 | $0.13277685 | $0.12464463 | $0.1251417 | $0.00 |
| 2026-10-20 | $0.11960523 | $0.12494854 | $0.11811254 | $0.12494854 | $0.01 |
| 2026-10-19 | $0.12078535 | $0.12342908 | $0.11908479 | $0.1196105 | $0.00 |
| 2026-10-18 | $0.12365254 | $0.12469917 | $0.11751897 | $0.12074632 | $0.08 |
| 2026-10-17 | $0.11937391 | $0.12563526 | $0.1181098 | $0.12360253 | $0.15 |
| 2026-10-16 | $0.12047981 | $0.12370309 | $0.11804691 | $0.11942857 | $0.00 |
| 2026-10-15 | $0.12001827 | $0.1211303 | $0.11575384 | $0.120512 | $0.00 |
| 2026-10-14 | $0.1263136 | $0.13956604 | $0.11957399 | $0.11980204 | $0.00 |
| 2026-10-13 | $0.1232441 | $0.13342483 | $0.11928446 | $0.12581209 | $2.37 |
| 2026-10-12 | $0.12697723 | $0.12808668 | $0.12232927 | $0.12308695 | $0.00 |
| 2026-10-11 | $0.12547299 | $0.12725878 | $0.12269425 | $0.12704564 | $0.00 |
| 2026-10-10 | $0.12270807 | $0.12592141 | $0.12247705 | $0.12543405 | $0.00 |
| 2026-10-09 | $0.12089516 | $0.12286669 | $0.12063898 | $0.12272049 | $0.00 |
| 2026-10-08 | $0.12834154 | $0.12863173 | $0.11781546 | $0.1208134 | $0.00 |
| 2026-10-07 | $0.13597281 | $0.13597487 | $0.12677354 | $0.12814776 | $0.00 |
| 2026-10-06 | $0.13804522 | $0.13832514 | $0.13338059 | $0.13602538 | $0.00 |
| 2026-10-05 | $0.14466842 | $0.14704892 | $0.13457704 | $0.13807968 | $0.00 |
| 2026-10-04 | $0.13511611 | $0.14603246 | $0.13234567 | $0.14466932 | $0.00 |
| 2026-10-03 | $0.1427411 | $0.14435499 | $0.13483573 | $0.13510518 | $0.00 |
| 2026-10-02 | $0.14297412 | $0.15008437 | $0.14120208 | $0.14250596 | $0.00 |