CurrencyBeacon logo}}

Crypto Rate Dashboard

Firebird Aggregator Price Chart

FBA/USD
$1.88
0.00%

FBA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-21 $1.88 $1.88 $1.88 $1.88 $30,079.26
2023-07-20 $1.88 $1.88 $1.88 $1.88 $30,079.26
2023-07-19 $1.88 $1.88 $1.88 $1.88 $30,079.26
2023-07-18 $1.88 $1.88 $1.88 $1.88 $30,079.26
2023-07-17 $1.88 $1.88 $1.88 $1.88 $30,079.26
2023-07-16 $1.88 $1.88 $1.88 $1.88 $30,079.26
2023-07-15 $1.88 $1.88 $1.88 $1.88 $30,079.26
2023-07-14 $2.01 $2.01 $1.40 $1.88 $30,079.26
2023-07-13 $1.95 $2.11 $1.69 $2.01 $890.14
2023-07-12 $1.50 $2.08 $1.36 $1.95 $1,453.10
2023-07-11 $1.12 $1.72 $1.10 $1.50 $2,681.69
2023-07-10 $1.21 $3.33 $1.12 $1.12 $3,833.05
2023-07-09 $1.09 $1.44 $1.09 $1.21 $1,339.72
2023-07-08 $0.96535203 $1.14 $0.81602261 $1.09 $1,292.42
2023-07-07 $0.88148997 $1.34 $0.86471174 $1.01 $2,438.08
2023-07-06 $0.87166195 $0.93919623 $0.83806259 $0.88148997 $1,439.28
2023-07-05 $0.94569852 $0.94569852 $0.87166195 $0.87166195 $799.53
2023-07-04 $0.96156286 $0.96156286 $0.87863895 $0.94569852 $947.48
2023-07-03 $0.92934538 $0.98319276 $0.91223606 $0.96156286 $545.09
2023-07-02 $0.97537717 $0.97537717 $0.86746005 $0.92934538 $359.99
2023-07-01 $0.93167449 $1.04 $0.920672 $0.97537717 $549.31
2023-06-30 $0.95095152 $1.01 $0.8595485 $0.93167449 $972.15
2023-06-29 $0.9752822 $1.03 $0.84528924 $0.95095152 $613.43
2023-06-28 $0.978037 $1.03 $0.94764532 $0.97645893 $1,198.18
2023-06-27 $1.02 $1.04 $0.96015194 $0.978037 $755.49
2023-06-26 $1.05 $1.15 $1.02 $1.02 $188.72
2023-06-25 $1.06 $1.10 $1.01 $1.05 $774.18
2023-06-24 $1.03 $1.12 $0.98811712 $1.06 $1,212.91
2023-06-23 $0.80829073 $1.07 $0.79192093 $1.03 $1,956.33
2023-06-22 $0.81366125 $0.83502062 $0.73474267 $0.80829073 $789.04