CurrencyBeacon logo}}

Crypto Rate Dashboard

Fireal Price Chart

FRL/USD
$0.000738
0.00%

FRL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-04 $0.00073817 $0.00073817 $0.00073817 $0.00073817 $0.01
2023-07-03 $0.00073817 $0.00073817 $0.00073817 $0.00073817 $0.01
2023-07-02 $0.00073817 $0.00073817 $0.00073817 $0.00073817 $0.01
2023-07-01 $0.00073817 $0.00073817 $0.00073817 $0.00073817 $0.01
2023-06-30 $0.00073817 $0.00073817 $0.00073817 $0.00073817 $0.01
2023-06-29 $0.00073817 $0.00073817 $0.00073817 $0.00073817 $0.01
2023-06-28 $0.00073817 $0.00073817 $0.00073817 $0.00073817 $0.01
2023-06-27 $0.00073817 $0.00073817 $0.00073817 $0.00073817 $0.01
2023-06-26 $0.00073817 $0.00073817 $0.00073817 $0.00073817 $0.00
2023-06-25 $0.00060182 $0.00073817 $0.00060182 $0.00073817 $0.00
2023-06-24 $0.00072018 $0.00072018 $0.00060182 $0.00060182 $5.56
2023-06-23 $0.00048171 $0.00072018 $0.00038162 $0.00072018 $14.57
2023-06-22 $0.00072018 $0.00072018 $0.00048171 $0.00048171 $7.21
2023-06-21 $0.00048171 $0.00072018 $0.00048171 $0.00072018 $0.00
2023-06-20 $0.00048171 $0.00048171 $0.00048171 $0.00048171 $0.00
2023-06-19 $0.00048171 $0.00048171 $0.00048171 $0.00048171 $0.00
2023-06-18 $0.00048171 $0.00048171 $0.00048171 $0.00048171 $0.00
2023-06-17 $0.00048171 $0.00048171 $0.00048171 $0.00048171 $0.00
2023-06-16 $0.00048171 $0.00048171 $0.00048171 $0.00048171 $0.00
2023-06-15 $0.00048171 $0.00048171 $0.00048171 $0.00048171 $0.00
2023-06-14 $0.0007 $0.0007 $0.00048171 $0.00048171 $31.53
2023-06-13 $0.00051234 $0.0007 $0.00051234 $0.0007 $2.43
2023-06-12 $0.00051234 $0.00051234 $0.00051234 $0.00051234 $0.00
2023-06-11 $0.00051234 $0.00072018 $0.00051234 $0.00051234 $0.80
2023-06-10 $0.00051234 $0.00072018 $0.00051234 $0.00051234 $4.44
2023-06-09 $0.00051234 $0.00051234 $0.00051234 $0.00051234 $0.00
2023-06-08 $0.00052 $0.00052 $0.00051234 $0.00051234 $0.26
2023-06-07 $0.00052 $0.00079826 $0.00052 $0.00052 $1.59
2023-06-06 $0.00052 $0.00079826 $0.00052 $0.00052 $1.43
2023-06-05 $0.00051234 $0.00079827 $0.00051234 $0.00052 $3.75