FLOT Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00075832 | $0.00076328 | $0.00075703 | $0.0007601 | $0.00 |
| 2026-10-30 | $0.00075805 | $0.00076419 | $0.00074638 | $0.00075813 | $0.00 |
| 2026-10-29 | $0.00078498 | $0.00078868 | $0.00075882 | $0.00075882 | $0.00 |
| 2026-10-28 | $0.00075872 | $0.00078624 | $0.00075661 | $0.00078484 | $0.00 |
| 2026-10-27 | $0.0007533 | $0.00076046 | $0.00074763 | $0.00075878 | $0.00 |
| 2026-10-26 | $0.00075742 | $0.00075832 | $0.00074929 | $0.00075333 | $0.00 |
| 2026-10-25 | $0.0007631 | $0.00077955 | $0.0007562 | $0.00075778 | $0.00 |
| 2026-10-24 | $0.00077946 | $0.0007795 | $0.00075016 | $0.00076332 | $0.00 |
| 2026-10-23 | $0.00078457 | $0.00079221 | $0.00077551 | $0.00077945 | $0.00 |
| 2026-10-22 | $0.00078717 | $0.0007934 | $0.00077507 | $0.00078504 | $0.00 |
| 2026-10-21 | $0.00073764 | $0.00079757 | $0.00073764 | $0.00078696 | $0.00 |
| 2026-10-20 | $0.0007438 | $0.00079347 | $0.00072291 | $0.00073845 | $0.00 |
| 2026-10-19 | $0.0007402 | $0.00074856 | $0.00073955 | $0.00074377 | $0.00 |
| 2026-10-18 | $0.0007417 | $0.00074624 | $0.00072756 | $0.00074 | $0.00 |
| 2026-10-17 | $0.00074977 | $0.00075321 | $0.00073651 | $0.00074175 | $0.00 |
| 2026-10-16 | $0.00075606 | $0.00076316 | $0.00074473 | $0.00075 | $0.00 |
| 2026-10-15 | $0.00075056 | $0.00075909 | $0.0007323 | $0.00075619 | $0.00 |
| 2026-10-14 | $0.00076941 | $0.00077234 | $0.00074847 | $0.00074946 | $0.00 |
| 2026-10-13 | $0.00077109 | $0.00077557 | $0.00075827 | $0.00076797 | $0.00 |
| 2026-10-12 | $0.00078219 | $0.00080012 | $0.00076027 | $0.00077036 | $0.00 |
| 2026-10-11 | $0.00077534 | $0.00079898 | $0.00077097 | $0.00078243 | $0.00 |
| 2026-10-10 | $0.00077104 | $0.00077688 | $0.00076907 | $0.00077534 | $0.00 |
| 2026-10-09 | $0.00076161 | $0.00077242 | $0.00076039 | $0.00077103 | $0.00 |
| 2026-10-08 | $0.00078194 | $0.00079253 | $0.00073644 | $0.00076109 | $0.00 |
| 2026-10-07 | $0.00082245 | $0.00083084 | $0.00075719 | $0.00079124 | $0.00 |
| 2026-10-06 | $0.00083735 | $0.00086252 | $0.00080992 | $0.00082264 | $0.00 |
| 2026-10-05 | $0.000835 | $0.00085834 | $0.00080851 | $0.00081534 | $0.00 |
| 2026-10-04 | $0.00083338 | $0.0008609 | $0.00080505 | $0.00083503 | $0.00 |
| 2026-10-03 | $0.0008029 | $0.0008502 | $0.00080256 | $0.0008192 | $0.00 |
| 2026-10-02 | $0.00082193 | $0.00087798 | $0.00079823 | $0.00082236 | $0.00 |