FIONA Historical USD Price
Daily close · Oct 27, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.82 |
| 2026-10-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $84.51 |
| 2026-10-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $84.75 |
| 2026-10-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $88.80 |
| 2026-10-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $88.51 |
| 2026-10-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $87.44 |
| 2026-10-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.64 |
| 2026-10-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.29 |
| 2026-10-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.84 |
| 2026-10-22 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $2.85 |
| 2026-10-21 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $2.95 |
| 2026-10-20 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $2.92 |
| 2026-10-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.87 |
| 2026-10-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.87 |
| 2026-10-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.86 |
| 2026-10-16 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $2.89 |
| 2026-10-15 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $1.90 |
| 2026-10-14 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $54.55 |
| 2026-10-13 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $56.34 |
| 2026-10-12 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $55.16 |
| 2026-10-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $132.95 |
| 2026-10-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $87.79 |
| 2026-10-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $87.14 |
| 2026-10-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $86.63 |
| 2026-10-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $90.16 |
| 2026-10-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $95.01 |
| 2026-10-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $174.01 |
| 2026-10-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $265.09 |
| 2026-10-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $98.63 |
| 2026-10-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $97.97 |