FTX Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0002688 | $0.00027054 | $0.00026559 | $0.00026674 | $3.74 |
| 2026-10-30 | $0.00026365 | $0.00027328 | $0.00025731 | $0.00026881 | $3.77 |
| 2026-10-29 | $0.00026721 | $0.00027093 | $0.0002574 | $0.00026375 | $3.70 |
| 2026-10-28 | $0.00026873 | $0.0002703 | $0.00026614 | $0.00026703 | $3.74 |
| 2026-10-27 | $0.00026971 | $0.00026989 | $0.00026564 | $0.00026864 | $3.76 |
| 2026-10-26 | $0.00026644 | $0.00026989 | $0.0002653 | $0.00026956 | $3.78 |
| 2026-10-25 | $0.00027034 | $0.00027109 | $0.00026455 | $0.00026635 | $3.73 |
| 2026-10-24 | $0.00026892 | $0.00027242 | $0.00026211 | $0.0002703 | $3.79 |
| 2026-10-23 | $0.00026796 | $0.00027003 | $0.00026521 | $0.00026898 | $3.77 |
| 2026-10-22 | $0.00026707 | $0.0002698 | $0.00026471 | $0.0002678 | $3.75 |
| 2026-10-21 | $0.00026717 | $0.0002708 | $0.00026587 | $0.00026705 | $3.74 |
| 2026-10-20 | $0.00026662 | $0.0002769 | $0.00026522 | $0.00026728 | $3.75 |
| 2026-10-19 | $0.00027007 | $0.00027094 | $0.00026532 | $0.00026662 | $3.74 |
| 2026-10-18 | $0.00026976 | $0.00027218 | $0.00026398 | $0.00026996 | $3.78 |
| 2026-10-17 | $0.00026862 | $0.00026978 | $0.00026305 | $0.00026978 | $3.78 |
| 2026-10-16 | $0.00026733 | $0.00027049 | $0.00026395 | $0.00026863 | $3.76 |
| 2026-10-15 | $0.00026812 | $0.00027648 | $0.00025699 | $0.00026725 | $3.74 |
| 2026-10-14 | $0.00026779 | $0.00027022 | $0.0002604 | $0.00026816 | $3.76 |
| 2026-10-13 | $0.00026457 | $0.00027163 | $0.00026306 | $0.00026761 | $3.75 |
| 2026-10-12 | $0.00026958 | $0.00027046 | $0.00026442 | $0.0002647 | $3.71 |
| 2026-10-11 | $0.00026745 | $0.00027231 | $0.00026468 | $0.00026949 | $3.78 |
| 2026-10-10 | $0.0002694 | $0.00026999 | $0.00026601 | $0.00026748 | $3.75 |
| 2026-10-09 | $0.00026839 | $0.00027143 | $0.00026506 | $0.00026948 | $3.78 |
| 2026-10-08 | $0.00027038 | $0.00027337 | $0.00025493 | $0.00026828 | $3.76 |
| 2026-10-07 | $0.00026697 | $0.00027047 | $0.00025969 | $0.00027035 | $3.79 |
| 2026-10-06 | $0.00026743 | $0.0002708 | $0.00026443 | $0.00026713 | $3.74 |
| 2026-10-05 | $0.00027001 | $0.00027008 | $0.00026553 | $0.00026719 | $3.74 |
| 2026-10-04 | $0.00026769 | $0.0002702 | $0.00026632 | $0.00027001 | $3.78 |
| 2026-10-03 | $0.0002688 | $0.00027122 | $0.00026651 | $0.00026778 | $3.75 |
| 2026-10-02 | $0.00026818 | $0.0002711 | $0.00026017 | $0.00026847 | $3.76 |