FNTB Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00084051 | $0.00087954 | $0.00084051 | $0.00087465 | $0.03 |
| 2026-10-30 | $0.00078686 | $0.00087972 | $0.00077102 | $0.00084071 | $2.61 |
| 2026-10-29 | $0.00084449 | $0.00086016 | $0.00078876 | $0.00081267 | $0.00 |
| 2026-10-28 | $0.00084093 | $0.0008471 | $0.00083508 | $0.00084426 | $0.00 |
| 2026-10-27 | $0.00083403 | $0.00084144 | $0.00082708 | $0.00084085 | $0.00 |
| 2026-10-26 | $0.00083603 | $0.00083748 | $0.00082842 | $0.00083394 | $0.00 |
| 2026-10-25 | $0.00083892 | $0.00085421 | $0.00083444 | $0.00083652 | $0.00 |
| 2026-10-24 | $0.00084572 | $0.00084651 | $0.00082872 | $0.00083926 | $0.00 |
| 2026-10-23 | $0.00084346 | $0.00085277 | $0.00084194 | $0.00084603 | $0.00 |
| 2026-10-22 | $0.00085721 | $0.00085778 | $0.00084097 | $0.00084363 | $0.00 |
| 2026-10-21 | $0.00089529 | $0.00092037 | $0.00085343 | $0.0008571 | $0.00 |
| 2026-10-20 | $0.00085328 | $0.00090585 | $0.00084661 | $0.00089623 | $0.06 |
| 2026-10-19 | $0.00087294 | $0.00088845 | $0.00085287 | $0.00085331 | $0.00 |
| 2026-10-18 | $0.00088983 | $0.00089356 | $0.00086251 | $0.0008728 | $0.05 |
| 2026-10-17 | $0.00092039 | $0.00092785 | $0.00088737 | $0.00088965 | $0.11 |
| 2026-10-16 | $0.00093157 | $0.00094111 | $0.00091744 | $0.00092079 | $0.03 |
| 2026-10-15 | $0.00092715 | $0.00093331 | $0.00090347 | $0.00093165 | $0.00 |
| 2026-10-14 | $0.00095979 | $0.00096038 | $0.00086077 | $0.00092543 | $0.09 |
| 2026-10-13 | $0.00085535 | $0.00097217 | $0.00085106 | $0.00095644 | $0.10 |
| 2026-10-12 | $0.00092128 | $0.0009255 | $0.00085544 | $0.00088021 | $0.00 |
| 2026-10-11 | $0.00091794 | $0.00092385 | $0.00088797 | $0.00092138 | $0.00 |
| 2026-10-10 | $0.00088994 | $0.00092066 | $0.00088955 | $0.00091765 | $0.00 |
| 2026-10-09 | $0.00088303 | $0.00089058 | $0.00088243 | $0.00089017 | $0.00 |
| 2026-10-08 | $0.00092805 | $0.00092998 | $0.00087165 | $0.000883 | $0.00 |
| 2026-10-07 | $0.00094374 | $0.00094757 | $0.00092461 | $0.00092807 | $0.00 |
| 2026-10-06 | $0.00095181 | $0.0009539 | $0.00094238 | $0.00094401 | $0.00 |
| 2026-10-05 | $0.00096024 | $0.00096409 | $0.00094675 | $0.00095191 | $0.00 |
| 2026-10-04 | $0.00094956 | $0.00096521 | $0.00094739 | $0.00096024 | $0.00 |
| 2026-10-03 | $0.00094871 | $0.00095174 | $0.00094714 | $0.00094947 | $0.00 |
| 2026-10-02 | $0.00095398 | $0.00096622 | $0.00094087 | $0.00094903 | $0.00 |