FNSP Historical USD Price
Daily close · May 20, 2023 → Oct 23, 2026Daily price history
Aug 26, 2026 → Oct 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | $0.08204417 | $0.08303908 | $0.08105916 | $0.08205312 | $279.31 |
| 2026-10-22 | $0.0850197 | $0.08526724 | $0.08128809 | $0.08211572 | $279.52 |
| 2026-10-21 | $0.08412736 | $0.08660766 | $0.08381244 | $0.08498044 | $289.27 |
| 2026-10-20 | $0.08273972 | $0.08491359 | $0.08177189 | $0.08418701 | $286.57 |
| 2026-10-19 | $0.08286004 | $0.08405055 | $0.08219023 | $0.08274012 | $281.65 |
| 2026-10-18 | $0.08253671 | $0.08344174 | $0.08012954 | $0.08285241 | $282.03 |
| 2026-10-17 | $0.08325601 | $0.08387564 | $0.08159491 | $0.08256341 | $281.05 |
| 2026-10-16 | $0.08394272 | $0.08553318 | $0.08235915 | $0.08327958 | $283.48 |
| 2026-10-15 | $0.08325366 | $0.0846957 | $0.08008096 | $0.08397492 | $285.85 |
| 2026-10-14 | $0.08589345 | $0.08684047 | $0.08276919 | $0.08314306 | $283.02 |
| 2026-10-13 | $0.08416193 | $0.08719622 | $0.08314491 | $0.08586898 | $292.30 |
| 2026-10-12 | $0.08717639 | $0.0884911 | $0.08407214 | $0.08407644 | $286.20 |
| 2026-10-11 | $0.08614749 | $0.08776308 | $0.08587588 | $0.0871981 | $296.82 |
| 2026-10-10 | $0.08552126 | $0.08655025 | $0.08547801 | $0.0861378 | $293.21 |
| 2026-10-09 | $0.08515051 | $0.08625407 | $0.08497585 | $0.08553658 | $11.95 |
| 2026-10-08 | $0.08849174 | $0.08886907 | $0.08288918 | $0.08503807 | $11.88 |
| 2026-10-07 | $0.08798353 | $0.0886162 | $0.08798353 | $0.08849487 | $12.37 |
| 2026-09-07 | $0.08643641 | $0.08701455 | $0.08489282 | $0.08566666 | $13.88 |
| 2026-09-06 | $0.08527466 | $0.08669437 | $0.08515157 | $0.08644516 | $14.00 |
| 2026-09-05 | $0.0844359 | $0.08564976 | $0.08411816 | $0.08531678 | $13.82 |
| 2026-09-04 | $0.08622213 | $0.08728031 | $0.08374835 | $0.08440713 | $13.67 |
| 2026-09-03 | $0.08224344 | $0.08671343 | $0.08177177 | $0.08623689 | $13.97 |
| 2026-09-02 | $0.08317421 | $0.08342041 | $0.08112393 | $0.08219296 | $13.32 |
| 2026-09-01 | $0.08480914 | $0.0854192 | $0.08215054 | $0.08317774 | $13.47 |
| 2026-08-31 | $0.08305297 | $0.08549968 | $0.08263358 | $0.08481593 | $13.74 |
| 2026-08-30 | $0.0844844 | $0.08692903 | $0.08253742 | $0.08307171 | $13.46 |
| 2026-08-29 | $0.08399446 | $0.08456003 | $0.08359862 | $0.08450836 | $13.69 |
| 2026-08-28 | $0.08634428 | $0.08697846 | $0.08317656 | $0.08397937 | $13.60 |
| 2026-08-27 | $0.08610956 | $0.08783573 | $0.08539931 | $0.08634077 | $13.99 |
| 2026-08-26 | $0.08398335 | $0.08633186 | $0.08368939 | $0.08616925 | $13.96 |