FINSCHIA Price Chart - CurrencyBeacon

FNSA Historical USD Price

Date	Open	High	Low	Close	Volume
2024-06-21	$22.07	$22.46	$21.83	$22.09	$215,454.55
2024-06-20	$22.87	$23.35	$21.69	$22.06	$208,463.95
2024-06-19	$22.88	$23.57	$22.58	$22.87	$238,125.63
2024-06-18	$23.08	$23.10	$21.66	$22.88	$472,877.74
2024-06-17	$24.91	$24.91	$23.02	$23.23	$372,871.25
2024-06-16	$24.88	$25.36	$24.77	$24.91	$177,656.10
2024-06-15	$24.70	$24.92	$24.70	$24.88	$232,059.44
2024-06-14	$25.26	$25.77	$24.59	$24.71	$280,444.03
2024-06-13	$26.92	$26.96	$25.17	$25.26	$233,026.47
2024-06-12	$26.38	$27.68	$25.73	$26.92	$289,836.15
2024-06-11	$27.66	$27.71	$25.81	$26.38	$295,103.98
2024-06-10	$27.60	$28.20	$27.07	$27.67	$245,657.59
2024-06-09	$28.03	$28.04	$27.52	$27.60	$184,179.40
2024-06-08	$28.48	$29.24	$28.00	$28.02	$218,110.10
2024-06-07	$29.74	$29.96	$28.27	$28.56	$643,687.49
2024-06-06	$29.57	$29.85	$29.26	$29.75	$537,517.96
2024-06-05	$29.71	$29.98	$29.34	$29.57	$577,861.38
2024-06-04	$30.67	$31.04	$29.45	$29.68	$631,830.16
2024-06-03	$30.55	$34.96	$30.26	$30.68	$772,110.80
2024-06-02	$30.06	$31.65	$29.41	$31.48	$648,728.51
2024-06-01	$28.89	$30.17	$28.88	$30.06	$599,443.81
2024-05-31	$27.80	$29.52	$27.80	$28.89	$597,345.84
2024-05-30	$27.54	$27.92	$27.19	$27.76	$558,784.75
2024-05-29	$27.07	$27.86	$26.88	$27.33	$560,298.86
2024-05-28	$26.84	$27.65	$26.14	$27.07	$674,354.77
2024-05-27	$26.22	$26.96	$25.58	$26.77	$570,101.90
2024-05-26	$26.29	$26.46	$26.13	$26.23	$468,227.89
2024-05-25	$25.79	$26.60	$25.77	$26.28	$514,342.95
2024-05-24	$25.81	$26.53	$25.42	$25.78	$661,672.28
2024-05-23	$26.17	$26.56	$25.20	$25.85	$749,153.25