FNSA Historical USD Price
Daily close · Sep 18, 2023 → Sep 19, 2024Daily price history
Aug 21, 2024 → Sep 19, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-19 | $18.88 | $18.89 | $18.83 | $18.83 | $460.54 |
| 2024-09-18 | $18.98 | $18.98 | $18.88 | $18.88 | $461.77 |
| 2024-09-17 | $18.96 | $18.98 | $18.95 | $18.98 | $464.17 |
| 2024-09-16 | $18.82 | $18.96 | $18.80 | $18.96 | $463.56 |
| 2024-09-15 | $18.82 | $18.82 | $18.82 | $18.82 | $460.13 |
| 2024-09-14 | $18.81 | $18.81 | $18.81 | $18.81 | $460.04 |
| 2024-09-13 | $20.27 | $20.34 | $18.81 | $18.81 | $459.92 |
| 2024-09-12 | $20.14 | $20.33 | $20.14 | $20.27 | $495.69 |
| 2024-09-11 | $19.96 | $20.25 | $19.80 | $20.14 | $492.58 |
| 2024-09-10 | $20.47 | $20.52 | $19.10 | $19.96 | $5,335.53 |
| 2024-09-09 | $20.12 | $20.49 | $19.80 | $20.47 | $5,034.74 |
| 2024-09-08 | $19.68 | $20.19 | $19.65 | $20.11 | $100.77 |
| 2024-09-07 | $19.55 | $19.91 | $19.48 | $19.68 | $484.09 |
| 2024-09-06 | $20.25 | $20.27 | $19.23 | $19.55 | $5,214.35 |
| 2024-09-05 | $20.99 | $21.18 | $19.21 | $20.25 | $2,806.29 |
| 2024-09-04 | $20.13 | $21.21 | $19.14 | $20.99 | $3,649.35 |
| 2024-09-03 | $24.55 | $24.55 | $24.55 | $24.55 | $138,000.64 |
| 2024-09-02 | $24.55 | $24.55 | $24.55 | $24.55 | $139,763.87 |
| 2024-09-01 | $24.55 | $24.55 | $24.55 | $24.55 | $138,763.93 |
| 2024-08-31 | $24.55 | $24.55 | $24.55 | $24.55 | $144,477.75 |
| 2024-08-30 | $24.55 | $24.56 | $24.55 | $24.55 | $141,821.80 |
| 2024-08-29 | $24.55 | $24.55 | $24.53 | $24.55 | $143,570.39 |
| 2024-08-28 | $24.58 | $24.65 | $24.53 | $24.55 | $148,614.49 |
| 2024-08-27 | $24.53 | $24.63 | $24.14 | $24.63 | $159,536.76 |
| 2024-08-26 | $25.51 | $25.51 | $23.88 | $24.55 | $163,521.81 |
| 2024-08-25 | $25.71 | $25.87 | $24.96 | $25.33 | $192,279.24 |
| 2024-08-24 | $25.40 | $26.00 | $24.88 | $25.76 | $168,233.84 |
| 2024-08-23 | $24.36 | $25.80 | $23.63 | $25.38 | $161,460.09 |
| 2024-08-22 | $24.04 | $24.92 | $23.66 | $24.71 | $243,748.21 |
| 2024-08-21 | $22.59 | $24.00 | $22.29 | $23.77 | $146,780.07 |