CurrencyBeacon logo}}

Crypto Rate Dashboard

Fins Token Price Chart

FINS/USD
$0.000609
0.00%

FINS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-09 $0.00060643 $0.0006157 $0.00060226 $0.00060883 $15.95
2022-06-08 $0.00061044 $0.00061728 $0.00059873 $0.00060644 $15.89
2022-06-07 $0.00061969 $0.00061969 $0.00057692 $0.00061016 $15.99
2022-06-06 $0.00062813 $0.00065488 $0.00061149 $0.00062053 $16.26
2022-06-05 $0.00063271 $0.00063436 $0.00062196 $0.00062794 $16.45
2022-06-04 $0.00062784 $0.00063566 $0.00062047 $0.00063363 $16.60
2022-06-03 $0.00064731 $0.00065128 $0.00061711 $0.0006271 $16.43
2022-06-02 $0.0006307 $0.00064908 $0.00062761 $0.00064751 $16.96
2022-06-01 $0.00067489 $0.0006796 $0.00062644 $0.00063165 $16.55
2022-05-31 $0.00067566 $0.00067986 $0.00065999 $0.00067416 $17.66
2022-05-30 $0.00064227 $0.00067925 $0.00063983 $0.00067634 $17.72
2022-05-29 $0.00064626 $0.00064687 $0.00063073 $0.00064245 $16.83
2022-05-28 $0.00063259 $0.00065037 $0.00062482 $0.00064718 $16.96
2022-05-27 $0.00063895 $0.00064904 $0.00061409 $0.00063223 $16.56
2022-05-26 $0.0006456 $0.00066532 $0.00061377 $0.00064158 $16.81
2022-05-25 $0.00064866 $0.00066506 $0.00064315 $0.00064492 $72.93
2022-05-24 $0.0006451 $0.00066573 $0.0006213 $0.0006487 $45.71
2022-05-23 $0.00067795 $0.00069866 $0.00064457 $0.00064486 $21.48
2022-05-22 $0.00066285 $0.00068427 $0.0006618 $0.00067886 $3.70
2022-05-21 $0.00064168 $0.00066567 $0.00063752 $0.00066295 $3.62
2022-05-20 $0.00065087 $0.00066815 $0.00062593 $0.00064204 $3.50
2022-05-19 $0.00061131 $0.00065382 $0.00061033 $0.00065142 $3.55
2022-05-18 $0.00064967 $0.00065327 $0.00061042 $0.00061042 $3.33
2022-05-17 $0.00063133 $0.00065806 $0.00063072 $0.00064953 $3.54
2022-05-16 $0.000661 $0.000661 $0.00061694 $0.00063226 $3.45
2022-05-15 $0.00063509 $0.00066193 $0.00056696 $0.00066159 $192.71
2022-05-14 $0.00071978 $0.00074116 $0.0005838 $0.00063574 $72.42
2022-05-13 $0.00067362 $0.00077537 $0.00066615 $0.00072166 $3.41
2022-05-12 $0.00071766 $0.00073502 $0.00057162 $0.00067461 $19.61
2022-05-10 $0.00079559 $0.00088976 $0.00077933 $0.00085355 $14.95