CurrencyBeacon logo}}

Crypto Rate Dashboard

FINK Price Chart

FINK/USD
$0.000031
0.00%

FINK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-10-07 $0.000031 $0.000031 $0.000031 $0.000031 $0.00
2024-10-06 $0.000031 $0.000031 $0.000031 $0.000031 $0.00
2024-10-05 $0.000031 $0.000031 $0.000031 $0.000031 $0.00
2024-10-04 $0.000031 $0.000031 $0.000031 $0.000031 $0.00
2024-10-03 $0.000031 $0.000031 $0.000031 $0.000031 $0.00
2024-10-02 $0.000031 $0.000031 $0.000031 $0.000031 $0.00
2024-10-01 $0.000031 $0.000031 $0.000031 $0.000031 $0.00
2024-09-30 $0.00003 $0.000031 $0.00003 $0.000031 $0.00
2024-09-29 $0.000028 $0.00003 $0.000028 $0.00003 $0.00
2024-09-28 $0.000027 $0.000029 $0.000027 $0.000028 $0.00
2024-09-27 $0.000024 $0.000027 $0.000024 $0.000027 $0.00
2024-09-26 $0.00002 $0.000024 $0.00002 $0.000024 $0.05
2024-09-25 $0.000012 $0.000189 $0.000011 $0.00002 $6.64
2024-09-24 $0.000085 $0.000087 $0.000011 $0.000012 $0.00
2024-09-23 $0.000084 $0.000087 $0.000084 $0.000085 $0.00
2024-09-22 $0.000081 $0.000084 $0.00004 $0.000084 $0.00
2024-09-21 $0.000004 $0.000084 $0.000004 $0.000081 $9.00
2024-09-20 $0.000037 $0.00004 $0.000037 $0.00004 $0.00
2024-09-19 $0.00005 $0.00005 $0.000033 $0.000037 $0.00
2024-09-18 $0.000023 $0.00005 $0.000023 $0.00005 $0.00
2024-09-17 $0.000017 $0.00003 $0.000017 $0.000023 $0.00
2024-09-16 $0.00004 $0.000042 $0.000012 $0.000017 $0.00
2024-09-15 $0.000034 $0.00004 $0.000034 $0.00004 $0.00
2024-09-14 $0.000027 $0.000034 $0.000027 $0.000034 $0.00
2024-09-13 $0.000021 $0.000027 $0.000021 $0.000027 $0.00
2024-09-12 $0.000015 $0.000021 $0.000015 $0.000021 $0.00
2024-09-11 $0.000011 $0.000015 $0.000011 $0.000015 $0.00
2024-09-10 $0.000009 $0.000011 $0.000009 $0.000011 $0.00
2024-09-09 $0.000083 $0.000083 $0.000006 $0.000009 $0.00
2024-09-08 $0.000077 $0.000083 $0.000077 $0.000083 $0.00