FYD Historical USD Price
Daily close · Oct 27, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.00000137 | $0.00000142 | $0.00000136 | $0.00000142 | $0.14 |
| 2024-10-26 | $0.00000137 | $0.00000139 | $0.00000136 | $0.00000137 | $0.14 |
| 2024-10-25 | $0.00000142 | $0.00000144 | $0.00000135 | $0.00000137 | $0.14 |
| 2024-10-24 | $0.0000014 | $0.00000142 | $0.00000138 | $0.00000142 | $0.14 |
| 2024-10-23 | $0.0000014 | $0.0000014 | $0.00000136 | $0.0000014 | $0.14 |
| 2024-10-22 | $0.00000141 | $0.00000142 | $0.00000138 | $0.00000139 | $0.14 |
| 2024-10-21 | $0.00000145 | $0.00000145 | $0.0000014 | $0.00000141 | $0.14 |
| 2024-10-20 | $0.00002649 | $0.00002652 | $0.00002637 | $0.00002646 | $0.00 |
| 2024-10-19 | $0.00002642 | $0.00002662 | $0.00002633 | $0.0000265 | $0.00 |
| 2024-10-18 | $0.00002649 | $0.00002673 | $0.00002636 | $0.00002642 | $0.00 |
| 2024-10-17 | $0.0000021 | $0.0000263 | $0.00000209 | $0.0000261 | $0.00 |
| 2024-10-16 | $0.00000209 | $0.00000211 | $0.00000209 | $0.00000209 | $0.21 |
| 2024-10-15 | $0.00002632 | $0.00005666 | $0.00002594 | $0.00005499 | $6.26 |
| 2024-10-14 | $0.00002469 | $0.00002652 | $0.00002445 | $0.0000263 | $0.00 |
| 2024-10-13 | $0.00000265 | $0.0000248 | $0.00000261 | $0.00002468 | $0.00 |
| 2024-10-12 | $0.00002438 | $0.00002449 | $0.00000264 | $0.00000264 | $0.00 |
| 2024-10-11 | $0.00002385 | $0.00002469 | $0.00002383 | $0.00002437 | $0.00 |
| 2024-10-10 | $0.00002371 | $0.00002411 | $0.00002336 | $0.00002386 | $0.00 |
| 2024-10-09 | $0.00002441 | $0.00002468 | $0.00002357 | $0.00002369 | $0.00 |
| 2024-10-08 | $0.00002425 | $0.00002458 | $0.00002406 | $0.00002441 | $0.00 |
| 2024-10-07 | $0.0000244 | $0.00002513 | $0.00002408 | $0.00002423 | $0.00 |
| 2024-10-06 | $0.00002415 | $0.00002454 | $0.00002408 | $0.00002438 | $0.00 |
| 2024-10-05 | $0.00002415 | $0.00002426 | $0.00002392 | $0.00002415 | $0.00 |
| 2024-10-04 | $0.0000235 | $0.00002438 | $0.0000234 | $0.00002415 | $0.00 |
| 2024-10-03 | $0.00000252 | $0.00002354 | $0.00000249 | $0.00002349 | $0.00 |
| 2024-10-02 | $0.00002449 | $0.00002498 | $0.0000025 | $0.00000252 | $0.64 |
| 2024-10-01 | $0.00002603 | $0.00002656 | $0.00002432 | $0.00002452 | $0.00 |
| 2024-09-30 | $0.00002659 | $0.0000266 | $0.00002581 | $0.000026 | $0.00 |
| 2024-09-29 | $0.00002677 | $0.00002682 | $0.00002638 | $0.00002659 | $0.00 |
| 2024-09-28 | $0.00002695 | $0.00002702 | $0.00002654 | $0.00002679 | $0.00 |