CurrencyBeacon logo}}

Crypto Rate Dashboard

FYDcoin Price Chart

FYD/USD
$0.000001
0.00%

FYD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-11 $0.0010217 $0.00102799 $0.00090838 $0.00102588 $1,067.13
2020-10-09 $0.00107056 $0.00110845 $0.00106346 $0.0011059 $1,634.11
2020-10-08 $0.00106667 $0.00119841 $0.00105564 $0.00106902 $1,040.25
2020-10-07 $0.00105906 $0.00106686 $0.00105611 $0.00106663 $1,523.73
2020-10-06 $0.00102439 $0.00116001 $0.0008979 $0.00105924 $1,541.98
2020-10-05 $0.0010134 $0.00102437 $0.00085415 $0.00102437 $319.10
2020-10-04 $0.0011658 $0.00127314 $0.00085038 $0.00101341 $150.95
2020-10-02 $0.00106149 $0.00211368 $0.00104059 $0.00211327 $383.63
2020-10-01 $0.00096946 $0.00130062 $0.00054205 $0.00106175 $347.10
2020-09-30 $0.00108356 $0.00112719 $0.00085576 $0.00096911 $89.58
2020-09-29 $0.00085518 $0.00108422 $0.0002136 $0.00108327 $2,224.06
2020-09-28 $0.00097771 $0.00098424 $0.00085631 $0.00096331 $1,246.85
2020-09-27 $0.00101914 $0.00102449 $0.0009049 $0.00096941 $365.26
2020-09-26 $0.00096178 $0.00107528 $0.00095897 $0.00101952 $337.80
2020-09-25 $0.0010197 $0.0010728 $0.00095786 $0.00096146 $508.83
2020-09-24 $0.00097241 $0.00107596 $0.00092014 $0.00101922 $1,512.15
2020-09-23 $0.00084223 $0.00105255 $0.00083132 $0.00092117 $2,214.52
2020-09-22 $0.00093875 $0.00094538 $0.00083412 $0.00084218 $635.87
2020-09-21 $0.00098236 $0.00098753 $0.00082983 $0.00094027 $135.70
2020-09-20 $0.00099502 $0.00099502 $0.00097025 $0.00098247 $621.78
2020-09-19 $0.00087454 $0.00099968 $0.00087182 $0.00099515 $1,912.64
2020-09-18 $0.00087506 $0.00087931 $0.00065299 $0.00087377 $1,935.42
2020-09-17 $0.00087166 $0.0008793 $0.00080856 $0.00087436 $2,345.80
2020-09-16 $0.00086229 $0.00098092 $0.00081208 $0.00087237 $1,241.03
2020-09-15 $0.00085244 $0.00092133 $0.000802 $0.00086208 $1,969.76
2020-09-14 $0.0008266 $0.00103566 $0.00079483 $0.00085194 $1,740.56
2020-09-13 $0.00093919 $0.00126367 $0.00082361 $0.00082619 $2,994.79
2020-09-12 $0.00114237 $0.00123967 $0.00093743 $0.00093934 $2,643.37
2020-09-11 $0.00124174 $0.00124429 $0.00112692 $0.00114177 $3,737.11
2020-09-10 $0.00132936 $0.00135794 $0.00123204 $0.00124019 $3,480.74