1FNXAI Historical USD Price
Daily close · Feb 19, 2026 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $431,886.71 |
| 2026-09-13 | $2.00 | $2.00 | $2.00 | $2.00 | $502,175.09 |
| 2026-09-12 | $2.00 | $2.00 | $2.00 | $2.00 | $454,595.33 |
| 2026-09-11 | $2.00 | $2.00 | $2.00 | $2.00 | $524,170.65 |
| 2026-09-10 | $2.00 | $2.00 | $2.00 | $2.00 | $486,346.56 |
| 2026-09-09 | $2.00 | $2.00 | $2.00 | $2.00 | $464,454.24 |
| 2026-09-08 | $2.00 | $2.00 | $2.00 | $2.00 | $610,511.88 |
| 2026-09-07 | $2.00 | $2.00 | $1.25 | $2.00 | $981,700.58 |
| 2026-09-06 | $2.00 | $2.00 | $2.00 | $2.00 | $505,932.33 |
| 2026-09-05 | $2.00 | $2.00 | $2.00 | $2.00 | $600,778.09 |
| 2026-09-04 | $2.00 | $2.00 | $1.97 | $2.00 | $667,695.17 |
| 2026-09-03 | $2.00 | $2.00 | $2.00 | $2.00 | $530,270.37 |
| 2026-09-02 | $2.00 | $2.00 | $2.00 | $2.00 | $804,149.88 |
| 2026-09-01 | $2.00 | $2.00 | $2.00 | $2.00 | $1.06M |
| 2026-08-31 | $2.00 | $2.01 | $2.00 | $2.00 | $1.51M |
| 2026-08-30 | $2.00 | $2.01 | $1.97 | $2.00 | $1.14M |
| 2026-08-29 | $2.00 | $2.01 | $2.00 | $2.00 | $1.01M |
| 2026-08-28 | $2.00 | $2.01 | $2.00 | $2.00 | $825,710.95 |
| 2026-08-27 | $2.00 | $2.00 | $1.95 | $2.00 | $910,494.36 |
| 2026-08-26 | $2.00 | $2.00 | $2.00 | $2.00 | $773,470.57 |
| 2026-08-25 | $2.00 | $2.00 | $2.00 | $2.00 | $642,599.45 |
| 2026-08-24 | $2.00 | $2.00 | $2.00 | $2.00 | $585,766.67 |
| 2026-08-23 | $2.00 | $2.00 | $2.00 | $2.00 | $534,248.31 |
| 2026-08-22 | $2.00 | $2.00 | $2.00 | $2.00 | $675,100.45 |
| 2026-08-21 | $2.00 | $2.00 | $1.92 | $2.00 | $883,369.48 |
| 2026-08-20 | $2.00 | $2.00 | $1.97 | $2.00 | $835,602.75 |
| 2026-08-19 | $2.00 | $2.00 | $2.00 | $2.00 | $731,544.77 |
| 2026-08-18 | $2.00 | $2.00 | $2.00 | $2.00 | $592,314.37 |
| 2026-08-17 | $2.00 | $2.00 | $2.00 | $2.00 | $530,605.36 |
| 2026-08-16 | $2.00 | $2.00 | $2.00 | $2.00 | $525,898.37 |