1FNXAI Historical USD Price
Daily close · Feb 19, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $2.00 | $2.01 | $1.95 | $2.00 | $1.08M |
| 2026-10-29 | $2.00 | $2.00 | $2.00 | $2.00 | $996,757.36 |
| 2026-10-28 | $2.00 | $2.00 | $2.00 | $2.00 | $700,205.73 |
| 2026-10-27 | $2.00 | $2.01 | $2.00 | $2.00 | $630,889.31 |
| 2026-10-26 | $2.00 | $2.01 | $2.00 | $2.00 | $517,629.78 |
| 2026-10-25 | $2.00 | $2.01 | $2.00 | $2.00 | $489,642.46 |
| 2026-10-24 | $2.00 | $2.01 | $2.00 | $2.00 | $512,093.70 |
| 2026-10-23 | $2.00 | $2.00 | $2.00 | $2.00 | $495,213.11 |
| 2026-10-22 | $2.00 | $2.00 | $2.00 | $2.00 | $502,765.24 |
| 2026-10-21 | $2.00 | $2.00 | $2.00 | $2.00 | $600,550.05 |
| 2026-10-20 | $2.00 | $2.00 | $2.00 | $2.00 | $548,475.34 |
| 2026-10-19 | $2.00 | $2.00 | $2.00 | $2.00 | $468,577.69 |
| 2026-10-18 | $2.00 | $2.00 | $2.00 | $2.00 | $466,004.77 |
| 2026-10-17 | $2.00 | $2.00 | $2.00 | $2.00 | $450,580.03 |
| 2026-10-16 | $2.00 | $2.00 | $2.00 | $2.00 | $536,350.97 |
| 2026-10-15 | $2.00 | $2.00 | $1.92 | $2.00 | $619,252.15 |
| 2026-10-14 | $2.00 | $2.00 | $2.00 | $2.00 | $552,539.35 |
| 2026-10-13 | $2.00 | $2.00 | $2.00 | $2.00 | $379,353.62 |
| 2026-10-12 | $2.00 | $2.00 | $2.00 | $2.00 | $513,069.84 |
| 2026-10-11 | $2.00 | $2.00 | $2.00 | $2.00 | $426,707.63 |
| 2026-10-10 | $2.00 | $2.00 | $2.00 | $2.00 | $402,789.00 |
| 2026-10-09 | $2.00 | $2.00 | $2.00 | $2.00 | $510,206.81 |
| 2026-10-08 | $2.00 | $2.00 | $2.00 | $2.00 | $572,639.11 |
| 2026-10-07 | $2.00 | $2.00 | $2.00 | $2.00 | $434,351.64 |
| 2026-10-06 | $2.00 | $2.00 | $1.89 | $2.00 | $582,399.60 |
| 2026-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $391,252.50 |
| 2026-10-04 | $2.00 | $2.00 | $2.00 | $2.00 | $637,395.41 |
| 2026-10-03 | $2.00 | $2.00 | $2.00 | $2.00 | $739,620.82 |
| 2026-10-02 | $2.00 | $2.00 | $2.00 | $2.00 | $719,595.41 |
| 2026-10-01 | $2.00 | $2.00 | $2.00 | $2.00 | $902,918.78 |