CurrencyBeacon logo}}

Crypto Rate Dashboard

Financial Intelligence Group Token Price Chart

ATBFIG/USD
$0.00745
0.00%

ATBFIG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.00302 $0.00302 $0.00302 $0.00302 $0.00
2022-10-27 $0.00302 $0.00302 $0.00302 $0.00302 $0.00
2022-10-26 $0.00302 $0.00302 $0.00302 $0.00302 $0.00
2022-10-25 $0.00302 $0.00302 $0.00302 $0.00302 $0.00
2022-10-24 $0.00302 $0.00302 $0.00302 $0.00302 $0.00
2022-10-23 $0.00302 $0.00302 $0.00302 $0.00302 $0.00
2022-10-22 $0.00302 $0.00302 $0.00302 $0.00302 $0.00
2022-10-21 $0.00302 $0.00302 $0.00302 $0.00302 $0.00
2022-10-20 $0.00302 $0.00302 $0.00302 $0.00302 $0.00
2022-10-19 $0.00302 $0.00302 $0.00302 $0.00302 $0.40
2022-10-18 $0.00302 $0.00302 $0.00302 $0.00302 $0.40
2022-10-17 $0.00302 $0.00302 $0.00302 $0.00302 $0.40
2022-10-16 $0.00302 $0.00302 $0.00302 $0.00302 $0.40
2022-10-15 $0.00302 $0.00302 $0.00302 $0.00302 $0.40
2022-10-14 $0.00302 $0.00302 $0.00302 $0.00302 $0.40
2022-10-13 $0.00432 $0.00432 $0.00302 $0.00302 $0.40
2022-10-12 $0.00432 $0.00432 $0.00432 $0.00432 $0.35
2022-10-11 $0.00432 $0.00432 $0.00432 $0.00432 $0.35
2022-10-10 $0.00432 $0.00432 $0.00432 $0.00432 $0.35
2022-10-09 $0.00715 $0.00715 $0.00432 $0.00432 $0.35
2022-10-08 $0.00715 $0.00715 $0.00715 $0.00715 $0.09
2022-10-07 $0.00715 $0.00715 $0.00715 $0.00715 $0.09
2022-10-06 $0.01397 $0.01397 $0.00715 $0.00715 $0.09
2022-10-05 $0.01397 $0.01397 $0.01397 $0.01397 $2.88
2022-10-04 $0.0069 $0.01397 $0.0069 $0.01397 $2.88
2022-10-03 $0.0069 $0.0069 $0.0069 $0.0069 $6.16
2022-10-02 $0.0069 $0.0069 $0.0069 $0.0069 $6.16
2022-10-01 $0.0069 $0.0069 $0.0069 $0.0069 $6.16
2022-09-30 $0.0069 $0.0069 $0.0069 $0.0069 $6.16
2022-09-29 $0.0069 $0.0069 $0.0069 $0.0069 $6.16