CurrencyBeacon logo}}

Crypto Rate Dashboard

Fimi Market Inc. Price Chart

FIMI/USD
$0.002809
0.00%

FIMI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00280924 $0.00280924 $0.00280924 $0.00280924 $6,052.15
2023-02-06 $0.00280924 $0.00280924 $0.00280924 $0.00280924 $6,052.15
2023-02-05 $0.00280924 $0.00280924 $0.00280924 $0.00280924 $6,052.15
2023-02-04 $0.00280924 $0.00280924 $0.00280924 $0.00280924 $6,052.15
2023-02-03 $0.00280924 $0.00280924 $0.00280924 $0.00280924 $6,052.15
2023-02-02 $0.00280924 $0.00280924 $0.00280924 $0.00280924 $6,052.15
2023-02-01 $0.00280924 $0.00280924 $0.00280924 $0.00280924 $6,052.15
2023-01-31 $0.00280924 $0.00280924 $0.00280924 $0.00280924 $6,052.15
2023-01-30 $0.00280924 $0.00280924 $0.00280924 $0.00280924 $5,560.65
2023-01-29 $0.00280924 $0.00280924 $0.00280924 $0.00280924 $5,474.55
2023-01-28 $0.00280924 $0.00280924 $0.00280924 $0.00280924 $1,007.05
2023-01-27 $0.00280924 $0.00280924 $0.00280924 $0.00280924 $1,007.05
2023-01-26 $0.00282141 $0.00282141 $0.00280923 $0.00280924 $5,750.09
2023-01-25 $0.00282143 $0.00282143 $0.00282141 $0.00282141 $5,459.12
2023-01-24 $0.00282143 $0.00282143 $0.00282143 $0.00282143 $5,242.01
2023-01-23 $0.00282143 $0.00282143 $0.00282143 $0.00282143 $5,297.05
2023-01-22 $0.0028554 $0.0028554 $0.00282142 $0.00282143 $5,251.83
2023-01-21 $0.00286812 $0.00286812 $0.00285539 $0.0028554 $5,291.28
2023-01-20 $0.00286812 $0.00286812 $0.00286812 $0.00286812 $5,444.89
2023-01-19 $0.00288595 $0.00288595 $0.00286811 $0.00286812 $5,365.47
2023-01-18 $0.00295453 $0.00295453 $0.00288595 $0.00288595 $5,692.95
2023-01-17 $0.00295453 $0.00295453 $0.00295453 $0.00295453 $5,361.83
2023-01-16 $0.00295453 $0.00295453 $0.00295453 $0.00295453 $5,703.68
2023-01-15 $0.00295453 $0.00295453 $0.00295453 $0.00295453 $5,296.31
2023-01-14 $0.00292723 $0.00295454 $0.00292723 $0.00295453 $5,219.22
2023-01-13 $0.00291257 $0.00292723 $0.00291257 $0.00292723 $5,422.34
2023-01-12 $0.00290629 $0.00291258 $0.00290629 $0.00291257 $5,650.95
2023-01-11 $0.00290629 $0.00290629 $0.00290629 $0.00290629 $5,398.82
2023-01-10 $0.00290629 $0.00290629 $0.00290629 $0.00290629 $5,447.72
2023-01-09 $0.00290629 $0.0029063 $0.00290629 $0.00290629 $5,381.47