CurrencyBeacon logo}}

Crypto Rate Dashboard

Filecoin Standard Hashrate Token Price Chart

FILST/USD
$0.010318
0.00%

FILST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.01206694 $0.01211774 $0.00913843 $0.01031802 $67,218.20
2025-04-18 $0.01950952 $0.02060947 $0.01087766 $0.01205789 $65,974.25
2022-06-02 $0.858 $0.858 $0.858 $0.858 $42.90
2022-06-01 $0.858 $0.858 $0.858 $0.858 $42.90
2022-05-31 $0.858 $0.858 $0.858 $0.858 $42.90
2022-05-30 $0.858 $0.858 $0.858 $0.858 $42.90
2022-05-29 $0.858 $0.858 $0.858 $0.858 $42.90
2022-05-28 $0.858 $0.858 $0.858 $0.858 $42.90
2022-05-27 $0.858 $0.858 $0.858 $0.858 $42.90
2022-05-26 $0.8632 $0.8632 $0.858 $0.858 $42.90
2022-05-25 $0.858 $0.8658 $0.858 $0.8632 $71.33
2022-05-24 $0.8606 $0.8615 $0.8498 $0.858 $1,791.11
2022-05-23 $0.8719 $0.8719 $0.8606 $0.8606 $543.64
2022-05-22 $0.8797 $0.9051 $0.87 $0.8719 $83,388.55
2022-05-21 $0.8805 $0.8805 $0.8727 $0.8797 $587.83
2022-05-20 $0.8805 $0.8805 $0.8805 $0.8805 $0.00
2022-05-19 $0.8709 $0.8805 $0.8709 $0.8805 $1,453.90
2022-05-18 $0.8709 $0.8735 $0.8691 $0.8709 $1,404.13
2022-05-17 $0.8726 $0.8726 $0.8656 $0.8709 $1,587.18
2022-05-16 $0.8735 $0.8735 $0.8726 $0.8726 $140.68
2022-05-15 $0.8735 $0.8735 $0.8735 $0.8735 $0.00
2022-05-14 $0.8709 $0.8735 $0.8709 $0.8735 $26.76
2022-05-13 $0.8797 $0.8797 $0.8709 $0.8709 $3,536.63
2022-05-12 $0.8797 $0.8797 $0.8603 $0.8797 $434.31
2022-05-10 $0.8989 $0.8989 $0.8793 $0.8873 $3,526.80
2022-05-09 $0.9416 $0.9416 $0.8935 $0.8989 $4,150.42
2022-05-08 $0.9416 $0.9416 $0.9416 $0.9416 $0.00
2022-05-07 $0.9416 $0.9416 $0.9416 $0.9416 $0.00
2022-05-06 $0.9416 $0.9416 $0.9416 $0.9416 $0.00
2022-05-05 $0.9617 $1.00 $0.9416 $0.9416 $96,110.70