CurrencyBeacon logo}}

Crypto Rate Dashboard

Figure DAO Price Chart

FDAO/USD
$0.002249
0.00%

FDAO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-01 $0.00226397 $0.00226828 $0.00223922 $0.00224889 $164.32
2023-05-31 $0.00229739 $0.0022999 $0.00225192 $0.00226342 $165.38
2023-05-30 $0.0022993 $0.00231697 $0.00229508 $0.002298 $167.91
2023-05-29 $0.00231904 $0.00233666 $0.00229169 $0.0022994 $168.01
2023-05-28 $0.00226852 $0.00231968 $0.00226342 $0.00231854 $169.41
2023-05-27 $0.00226341 $0.00226938 $0.00224426 $0.00226803 $165.72
2023-05-26 $0.00224717 $0.00227513 $0.00222697 $0.00226307 $165.36
2023-05-25 $0.00225725 $0.00226259 $0.00223586 $0.00224774 $164.24
2023-05-24 $0.00231212 $0.00231235 $0.00224364 $0.00225725 $164.93
2023-05-23 $0.00228105 $0.00232508 $0.00228105 $0.00231265 $168.98
2023-05-22 $0.00226119 $0.00229319 $0.00225064 $0.00228105 $166.67
2023-05-21 $0.0022923 $0.00229824 $0.00226006 $0.00226066 $165.18
2023-05-20 $0.00227434 $0.00229996 $0.00227176 $0.00229176 $167.45
2023-05-18 $0.00232608 $0.00232719 $0.00226151 $0.00228241 $166.77
2023-05-17 $0.00230107 $0.00232574 $0.00227021 $0.00232525 $144.19
2023-05-16 $0.0023275 $0.00233132 $0.00228809 $0.00230077 $20.80
2023-05-15 $0.00230177 $0.0023468 $0.00229344 $0.00232817 $36.91
2023-05-14 $0.00230862 $0.00233627 $0.0022943 $0.00230229 $127.37
2023-05-13 $0.00229137 $0.00232692 $0.00228489 $0.00230819 $8.95
2023-05-12 $0.00228797 $0.00229604 $0.00224189 $0.00229021 $35.55
2023-05-11 $0.00232016 $0.00234114 $0.00226724 $0.00228846 $771.14
2023-05-10 $0.00234582 $0.00235738 $0.00228307 $0.00232037 $513.54
2023-05-09 $0.00236116 $0.00237257 $0.00232969 $0.00234668 $70.78
2023-05-08 $0.00241411 $0.0024229 $0.00233334 $0.00236222 $63.47
2023-05-07 $0.00241717 $0.00243605 $0.00241391 $0.00241643 $52.94
2023-05-06 $0.00247835 $0.00250895 $0.0024083 $0.0024186 $967.61
2023-05-05 $0.00245875 $0.00250413 $0.0024571 $0.00247734 $440.01
2023-05-04 $0.00249262 $0.00251504 $0.00245396 $0.00245755 $179.79
2023-05-03 $0.00244886 $0.00251092 $0.00244823 $0.00249324 $213.76
2023-05-02 $0.00250958 $0.00251664 $0.00244787 $0.00244787 $144.30