CurrencyBeacon logo}}

Crypto Rate Dashboard

Figments Club Price Chart

FIGMA/USD
$0.000031
0.00%

FIGMA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-04 $0.00003137 $0.00003164 $0.00003134 $0.00003146 $248.88
2023-08-03 $0.00003131 $0.00003146 $0.00003106 $0.0000314 $248.40
2023-08-02 $0.00003222 $0.00003229 $0.0000309 $0.00003132 $247.73
2023-08-01 $0.00003137 $0.00003218 $0.00003099 $0.00003218 $254.53
2023-07-31 $0.00003156 $0.00003177 $0.00003134 $0.00003138 $248.25
2023-07-30 $0.00003157 $0.00003172 $0.00003134 $0.00003158 $249.76
2023-07-29 $0.0000315 $0.00003158 $0.00003141 $0.00003158 $249.81
2023-07-28 $0.00003133 $0.00003158 $0.00003125 $0.0000315 $249.16
2023-07-27 $0.00003111 $0.00003167 $0.00003107 $0.00003132 $247.77
2023-07-26 $0.00003096 $0.00003127 $0.0000308 $0.00003111 $246.07
2023-07-25 $0.0000311 $0.0000312 $0.00003083 $0.00003096 $244.93
2023-07-24 $0.00003156 $0.00003162 $0.00003072 $0.00003111 $246.09
2023-07-23 $0.00003137 $0.00003174 $0.00003133 $0.00003157 $249.75
2023-07-22 $0.0000317 $0.00003183 $0.00003127 $0.00003136 $248.05
2023-07-21 $0.00003161 $0.00003182 $0.00003155 $0.00003171 $250.86
2023-07-20 $0.00003819 $0.00003827 $0.00003134 $0.00003161 $1,333.36
2023-07-19 $0.00004817 $0.00004888 $0.00003807 $0.00003819 $2,207.66
2023-07-18 $0.00004892 $0.0000494 $0.00004784 $0.00004813 $9.24
2023-07-17 $0.00004853 $0.00004901 $0.00004819 $0.00004895 $9.40
2023-07-16 $0.00005026 $0.00005042 $0.00004854 $0.00004854 $9.32
2023-07-15 $0.0000497 $0.00005052 $0.00004958 $0.00005025 $9.65
2023-07-14 $0.00005148 $0.00005242 $0.000049 $0.00004973 $9.55
2023-07-13 $0.00004898 $0.00005162 $0.00004879 $0.00005149 $14.02
2023-07-12 $0.00004992 $0.00005027 $0.00004879 $0.000049 $1.30
2023-07-11 $0.00004946 $0.00005005 $0.00004919 $0.00004989 $2.35
2023-07-10 $0.00004711 $0.00004947 $0.00004664 $0.00004944 $0.90
2023-07-09 $0.00004776 $0.00004791 $0.00004704 $0.00004711 $7.11
2023-07-08 $0.00004739 $0.00004775 $0.00004728 $0.00004775 $8.31
2023-07-07 $0.00004671 $0.00004747 $0.00004663 $0.00004738 $5.37
2023-07-06 $0.00004806 $0.00004906 $0.00004666 $0.00004674 $5.30