FIGHT Historical USD Price
Daily close · Jan 22, 2026 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.00359744 | $0.00363827 | $0.00345215 | $0.00345585 | $180,944.93 |
| 2026-09-13 | $0.00372093 | $0.00381598 | $0.00355521 | $0.00359111 | $214,758.57 |
| 2026-09-12 | $0.00340897 | $0.00373451 | $0.00340897 | $0.00373451 | $402,121.54 |
| 2026-09-11 | $0.00322327 | $0.00349691 | $0.00319783 | $0.00340063 | $273,650.10 |
| 2026-09-10 | $0.00318388 | $0.00330775 | $0.00315249 | $0.00322099 | $257,571.51 |
| 2026-09-09 | $0.00345978 | $0.00351688 | $0.00315989 | $0.00319041 | $293,898.95 |
| 2026-09-08 | $0.00364821 | $0.00368938 | $0.00344422 | $0.003457 | $363,317.28 |
| 2026-09-07 | $0.00358725 | $0.00370633 | $0.00352117 | $0.003654 | $471,421.92 |
| 2026-09-06 | $0.00349558 | $0.00383649 | $0.00348158 | $0.00358275 | $945,165.09 |
| 2026-09-05 | $0.00340112 | $0.00354691 | $0.00340112 | $0.00349533 | $770,152.75 |
| 2026-09-04 | $0.00344608 | $0.00345169 | $0.0033327 | $0.00340349 | $813,576.17 |
| 2026-09-03 | $0.00334673 | $0.00348429 | $0.0033264 | $0.00343992 | $702,864.53 |
| 2026-09-02 | $0.00335545 | $0.0034765 | $0.00331662 | $0.0033478 | $739,561.29 |
| 2026-09-01 | $0.003322 | $0.00345327 | $0.00329192 | $0.00335778 | $787,002.54 |
| 2026-08-31 | $0.003301 | $0.00341731 | $0.00328327 | $0.003315 | $804,762.01 |
| 2026-08-30 | $0.00356792 | $0.00360836 | $0.0032633 | $0.0032823 | $854,975.47 |
| 2026-08-29 | $0.0037096 | $0.0037185 | $0.0034987 | $0.00356473 | $796,445.94 |
| 2026-08-28 | $0.00395218 | $0.00397664 | $0.00364118 | $0.0037053 | $913,562.90 |
| 2026-08-27 | $0.003828 | $0.00404817 | $0.00377711 | $0.00395164 | $1.09M |
| 2026-08-26 | $0.0034199 | $0.00397613 | $0.00341227 | $0.00382456 | $1.31M |
| 2026-08-25 | $0.0033777 | $0.00347082 | $0.00335382 | $0.00341539 | $768,456.47 |
| 2026-08-24 | $0.00345318 | $0.00348392 | $0.00334805 | $0.0033739 | $792,009.40 |
| 2026-08-23 | $0.00326613 | $0.00353183 | $0.00324107 | $0.00347336 | $831,344.27 |
| 2026-08-22 | $0.0036598 | $0.00387355 | $0.00323879 | $0.00326642 | $1.16M |
| 2026-08-21 | $0.00362542 | $0.00369175 | $0.00351667 | $0.0036675 | $919,905.92 |
| 2026-08-20 | $0.00355747 | $0.00366236 | $0.00351346 | $0.00363242 | $833,179.39 |
| 2026-08-19 | $0.00337793 | $0.00366992 | $0.00337792 | $0.00356343 | $1.10M |
| 2026-08-18 | $0.00388229 | $0.00388996 | $0.003353 | $0.00335327 | $1.24M |
| 2026-08-17 | $0.00430927 | $0.00430927 | $0.00386478 | $0.00387413 | $1.12M |
| 2026-08-16 | $0.00431125 | $0.00443217 | $0.00420691 | $0.00431745 | $1.09M |