FIGHT Historical USD Price
Daily close · Jan 22, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00383114 | $0.0042876 | $0.00373413 | $0.00419178 | $629,917.41 |
| 2026-10-29 | $0.00452739 | $0.00453583 | $0.003745 | $0.00384513 | $765,914.85 |
| 2026-10-28 | $0.00375343 | $0.00456571 | $0.00369957 | $0.004561 | $1.01M |
| 2026-10-27 | $0.00363988 | $0.00377508 | $0.003613 | $0.00374708 | $231,396.57 |
| 2026-10-26 | $0.00341203 | $0.00375933 | $0.00340233 | $0.003646 | $353,326.86 |
| 2026-10-25 | $0.00339189 | $0.00346522 | $0.0032639 | $0.00340503 | $253,540.56 |
| 2026-10-24 | $0.00318854 | $0.00346636 | $0.00317592 | $0.00340189 | $339,328.53 |
| 2026-10-23 | $0.00318822 | $0.00329431 | $0.00315555 | $0.00320892 | $170,765.51 |
| 2026-10-22 | $0.0032332 | $0.00326089 | $0.00312144 | $0.00319265 | $249,442.19 |
| 2026-10-21 | $0.00297878 | $0.00332411 | $0.00297878 | $0.0032188 | $260,039.05 |
| 2026-10-20 | $0.0027765 | $0.00299978 | $0.00273856 | $0.00297711 | $260,472.15 |
| 2026-10-19 | $0.00271545 | $0.002808 | $0.0026494 | $0.002777 | $272,075.32 |
| 2026-10-18 | $0.0028076 | $0.0028076 | $0.00257905 | $0.0027171 | $264,399.09 |
| 2026-10-17 | $0.0028586 | $0.00294545 | $0.0027619 | $0.00281465 | $387,320.97 |
| 2026-10-16 | $0.00285286 | $0.00292064 | $0.00278075 | $0.0028545 | $346,033.59 |
| 2026-10-15 | $0.003035 | $0.003035 | $0.00275377 | $0.00284986 | $472,378.18 |
| 2026-10-14 | $0.00333663 | $0.00339038 | $0.00290478 | $0.00303378 | $359,806.46 |
| 2026-10-13 | $0.00336673 | $0.00343 | $0.00321912 | $0.00333788 | $387,256.68 |
| 2026-10-12 | $0.00364456 | $0.00365578 | $0.00336593 | $0.00336733 | $292,079.29 |
| 2026-10-11 | $0.003831 | $0.00383663 | $0.00359451 | $0.00365788 | $340,996.08 |
| 2026-10-10 | $0.00380813 | $0.00386286 | $0.00374725 | $0.00382643 | $720,221.90 |
| 2026-10-09 | $0.00380322 | $0.00389357 | $0.00376455 | $0.00380975 | $1.12M |
| 2026-10-08 | $0.00377005 | $0.00389686 | $0.00364139 | $0.00380156 | $591,568.87 |
| 2026-10-07 | $0.00420143 | $0.00423053 | $0.003622 | $0.00376072 | $739,387.00 |
| 2026-10-06 | $0.004267 | $0.00433371 | $0.00416238 | $0.00419538 | $481,996.87 |
| 2026-10-05 | $0.00453113 | $0.00454289 | $0.00413556 | $0.004265 | $512,888.13 |
| 2026-10-04 | $0.00451163 | $0.0046706 | $0.00444963 | $0.00453167 | $403,265.58 |
| 2026-10-03 | $0.004427 | $0.00459463 | $0.00431133 | $0.00451013 | $453,238.62 |
| 2026-10-02 | $0.00430889 | $0.00460129 | $0.00418797 | $0.004437 | $896,267.62 |
| 2026-10-01 | $0.00379915 | $0.00437143 | $0.00379 | $0.0043165 | $666,895.85 |