CurrencyBeacon logo}}

Crypto Rate Dashboard

Fight 4 Hope Price Chart

F4H/USD
$0.002408
0.00%

F4H Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00241857 $0.00242429 $0.00239565 $0.00240838 $0.46
2023-05-24 $0.00254427 $0.0025444 $0.00250758 $0.00251488 $55.40
2023-05-23 $0.00252763 $0.00255121 $0.00252763 $0.00254456 $56.06
2023-05-22 $0.00251699 $0.00253413 $0.00251134 $0.00252763 $55.68
2023-05-21 $0.00253365 $0.00253684 $0.00251638 $0.00251671 $55.44
2023-05-20 $0.00252403 $0.00253776 $0.00252265 $0.00253337 $55.81
2023-05-18 $0.00254757 $0.0025492 $0.00251716 $0.00252836 $55.70
2023-05-17 $0.00253635 $0.00254752 $0.00252145 $0.00254712 $56.11
2023-05-16 $0.00255004 $0.00255208 $0.00252902 $0.00253619 $74.33
2023-05-15 $0.00254435 $0.00256093 $0.00253987 $0.0025504 $60.90
2023-05-14 $0.00254007 $0.00255491 $0.00253542 $0.00254463 $60.77
2023-05-13 $0.00253083 $0.00254317 $0.00252737 $0.00253984 $60.65
2023-05-12 $0.00252669 $0.00253099 $0.0025027 $0.00253021 $60.42
2023-05-11 $0.00255382 $0.00255382 $0.00251562 $0.00252695 $60.34
2023-05-10 $0.00256952 $0.00257111 $0.00253318 $0.00255393 $60.99
2023-05-09 $0.00257493 $0.00258316 $0.00256599 $0.00256998 $273.62
2023-05-08 $0.00260365 $0.0026083 $0.0025667 $0.00257549 $274.20
2023-05-07 $0.00260858 $0.0026216 $0.00260488 $0.00260488 $277.33
2023-05-06 $0.00262708 $0.00263313 $0.00260066 $0.00260935 $277.81
2023-05-05 $0.00261612 $0.00263559 $0.00261602 $0.00262655 $279.64
2023-05-04 $0.00262427 $0.00262983 $0.00261361 $0.00261549 $278.46
2023-05-03 $0.00258562 $0.00263009 $0.00258477 $0.00262459 $279.43
2023-04-13 $0.00263545 $0.00265498 $0.00262703 $0.00265405 $54.14
2023-04-12 $0.00264468 $0.00264876 $0.00262343 $0.00263473 $53.74
2023-04-11 $0.00262969 $0.00268667 $0.00262696 $0.00264528 $53.96
2023-04-10 $0.00260663 $0.00262878 $0.00260261 $0.00262878 $53.62
2023-04-09 $0.00259748 $0.00260926 $0.00259437 $0.00260668 $53.17
2023-04-08 $0.00259691 $0.00260573 $0.00259621 $0.00259741 $52.98
2023-04-07 $0.00260421 $0.00260617 $0.00259528 $0.00259733 $52.98
2023-04-06 $0.00261103 $0.00261474 $0.00259936 $0.0026043 $53.12