FFS Historical USD Price
Daily close · Dec 22, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00001622 | $0.00001626 | $0.00001606 | $0.00001615 | $16.42 |
| 2023-05-24 | $0.00001661 | $0.00001661 | $0.00001612 | $0.00001622 | $16.49 |
| 2023-05-23 | $0.00001639 | $0.00001671 | $0.00001639 | $0.00001662 | $16.89 |
| 2023-05-22 | $0.00001625 | $0.00001648 | $0.00001617 | $0.00001639 | $16.66 |
| 2023-05-21 | $0.00001647 | $0.00001651 | $0.00001624 | $0.00001624 | $16.51 |
| 2023-05-20 | $0.00001634 | $0.00001653 | $0.00001632 | $0.00001647 | $16.74 |
| 2023-05-18 | $0.00001666 | $0.00001668 | $0.00001625 | $0.0000164 | $16.67 |
| 2023-05-17 | $0.00001651 | $0.00001666 | $0.00001631 | $0.00001665 | $16.93 |
| 2023-05-16 | $0.00001661 | $0.00001664 | $0.00001641 | $0.0000165 | $16.78 |
| 2023-05-15 | $0.00001654 | $0.00001676 | $0.00001648 | $0.00001662 | $16.89 |
| 2023-05-14 | $0.0000165 | $0.00001668 | $0.00001644 | $0.00001654 | $24.03 |
| 2023-05-13 | $0.00001646 | $0.0000166 | $0.00001641 | $0.0000165 | $16.77 |
| 2023-05-12 | $0.00001641 | $0.00001647 | $0.00001609 | $0.00001646 | $8.23 |
| 2023-05-11 | $0.00001677 | $0.00001677 | $0.00001626 | $0.00001641 | $8.21 |
| 2023-05-10 | $0.00001666 | $0.00001689 | $0.0000165 | $0.00001677 | $8.39 |
| 2023-05-09 | $0.00001665 | $0.00001675 | $0.00001656 | $0.00001666 | $10.39 |
| 2023-05-08 | $0.00001703 | $0.00001709 | $0.00001654 | $0.00001666 | $12.40 |
| 2023-05-07 | $0.0000171 | $0.00001727 | $0.00001705 | $0.00001705 | $12.69 |
| 2023-05-06 | $0.00001734 | $0.00001742 | $0.00001699 | $0.00001711 | $12.73 |
| 2023-05-05 | $0.0000172 | $0.00001746 | $0.0000172 | $0.00001734 | $12.90 |
| 2023-05-04 | $0.00001731 | $0.00001738 | $0.00001716 | $0.00001719 | $12.79 |
| 2023-05-03 | $0.00001708 | $0.00001738 | $0.00001704 | $0.00001731 | $12.88 |
| 2023-05-02 | $0.00001743 | $0.00001745 | $0.00001708 | $0.00001708 | $12.71 |
| 2023-05-01 | $0.00001794 | $0.00001802 | $0.00001734 | $0.00001745 | $7.65 |
| 2023-04-30 | $0.0000171 | $0.00001796 | $0.00001703 | $0.00001795 | $7.86 |
| 2023-04-29 | $0.00001722 | $0.00001724 | $0.00001708 | $0.00001709 | $7.49 |
| 2023-04-28 | $0.00001757 | $0.00001757 | $0.00001697 | $0.00001723 | $7.55 |
| 2023-04-27 | $0.00001757 | $0.00001786 | $0.00001748 | $0.00001758 | $1.30 |
| 2023-04-26 | $0.00001798 | $0.00001832 | $0.00001729 | $0.00001757 | $1.30 |
| 2023-04-25 | $0.0000176 | $0.00001805 | $0.00001747 | $0.00001798 | $1.33 |