CurrencyBeacon logo}}

Crypto Rate Dashboard

FiFaSport Price Chart

FFS/USD
$0.000016
0.00%

FFS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00001622 $0.00001626 $0.00001606 $0.00001615 $16.42
2023-05-24 $0.00001661 $0.00001661 $0.00001612 $0.00001622 $16.49
2023-05-23 $0.00001639 $0.00001671 $0.00001639 $0.00001662 $16.89
2023-05-22 $0.00001625 $0.00001648 $0.00001617 $0.00001639 $16.66
2023-05-21 $0.00001647 $0.00001651 $0.00001624 $0.00001624 $16.51
2023-05-20 $0.00001634 $0.00001653 $0.00001632 $0.00001647 $16.74
2023-05-18 $0.00001666 $0.00001668 $0.00001625 $0.0000164 $16.67
2023-05-17 $0.00001651 $0.00001666 $0.00001631 $0.00001665 $16.93
2023-05-16 $0.00001661 $0.00001664 $0.00001641 $0.0000165 $16.78
2023-05-15 $0.00001654 $0.00001676 $0.00001648 $0.00001662 $16.89
2023-05-14 $0.0000165 $0.00001668 $0.00001644 $0.00001654 $24.03
2023-05-13 $0.00001646 $0.0000166 $0.00001641 $0.0000165 $16.77
2023-05-12 $0.00001641 $0.00001647 $0.00001609 $0.00001646 $8.23
2023-05-11 $0.00001677 $0.00001677 $0.00001626 $0.00001641 $8.21
2023-05-10 $0.00001666 $0.00001689 $0.0000165 $0.00001677 $8.39
2023-05-09 $0.00001665 $0.00001675 $0.00001656 $0.00001666 $10.39
2023-05-08 $0.00001703 $0.00001709 $0.00001654 $0.00001666 $12.40
2023-05-07 $0.0000171 $0.00001727 $0.00001705 $0.00001705 $12.69
2023-05-06 $0.00001734 $0.00001742 $0.00001699 $0.00001711 $12.73
2023-05-05 $0.0000172 $0.00001746 $0.0000172 $0.00001734 $12.90
2023-05-04 $0.00001731 $0.00001738 $0.00001716 $0.00001719 $12.79
2023-05-03 $0.00001708 $0.00001738 $0.00001704 $0.00001731 $12.88
2023-05-02 $0.00001743 $0.00001745 $0.00001708 $0.00001708 $12.71
2023-05-01 $0.00001794 $0.00001802 $0.00001734 $0.00001745 $7.65
2023-04-30 $0.0000171 $0.00001796 $0.00001703 $0.00001795 $7.86
2023-04-29 $0.00001722 $0.00001724 $0.00001708 $0.00001709 $7.49
2023-04-28 $0.00001757 $0.00001757 $0.00001697 $0.00001723 $7.55
2023-04-27 $0.00001757 $0.00001786 $0.00001748 $0.00001758 $1.30
2023-04-26 $0.00001798 $0.00001832 $0.00001729 $0.00001757 $1.30
2023-04-25 $0.0000176 $0.00001805 $0.00001747 $0.00001798 $1.33