CurrencyBeacon logo}}

Crypto Rate Dashboard

Fief Price Chart

FIEF/USD
$0.024997
0.00%

FIEF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-19 $0.024997 $0.024997 $0.024997 $0.024997 $140.63
2023-06-18 $0.024997 $0.024997 $0.024997 $0.024997 $140.63
2023-06-17 $0.024997 $0.024997 $0.024997 $0.024997 $140.63
2023-06-16 $0.024997 $0.024997 $0.024997 $0.024997 $140.63
2023-06-15 $0.024997 $0.024997 $0.024997 $0.024997 $140.63
2023-06-14 $0.024997 $0.024997 $0.024997 $0.024997 $140.63
2023-06-13 $0.024997 $0.024997 $0.024997 $0.024997 $140.63
2023-06-12 $0.024997 $0.024997 $0.024997 $0.024997 $140.63
2023-06-11 $0.044998 $0.044998 $0.015102 $0.024997 $255.80
2023-06-10 $0.049495 $0.049495 $0.044998 $0.044998 $11.69
2023-06-09 $0.049499 $0.049499 $0.031 $0.049495 $121.46
2023-06-08 $0.041 $0.06 $0.041 $0.049499 $1,814.87
2023-06-07 $0.16 $0.16 $0.041 $0.041 $72.78
2023-06-06 $0.16 $0.16 $0.16 $0.16 $0.00
2023-06-05 $0.16 $0.16 $0.16 $0.16 $0.00
2023-06-04 $0.16 $0.16 $0.16 $0.16 $0.00
2023-06-03 $0.16 $0.16 $0.16 $0.16 $2.14
2023-06-02 $0.149999 $0.16 $0.100001 $0.16 $106.91
2023-06-01 $0.139998 $0.149999 $0.02 $0.149999 $1,074.28
2023-05-31 $0.045002 $0.149999 $0.045002 $0.139998 $310.89
2023-05-30 $0.101212 $0.101212 $0.045002 $0.045002 $59.24
2023-05-29 $0.101011 $0.101212 $0.101011 $0.101212 $2.72
2023-05-28 $0.100021 $0.198 $0.08 $0.101011 $699.28
2023-05-27 $0.18 $0.18 $0.1 $0.100021 $418.68
2023-05-26 $0.18 $0.18 $0.18 $0.18 $0.00
2023-05-25 $0.19 $0.19 $0.1 $0.18 $518.51
2023-05-24 $0.198999 $0.198999 $0.015 $0.19 $337.10
2023-05-23 $0.198999 $0.198999 $0.198999 $0.198999 $0.00
2023-05-22 $0.1999 $0.1999 $0.198999 $0.198999 $314.14
2023-05-21 $0.20051 $0.20051 $0.1999 $0.1999 $67.70