FDO Historical USD Price
Daily close · Jun 14, 2021 → Jun 17, 2022Daily price history
May 19, 2022 → Jun 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-17 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.00 |
| 2022-06-16 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.00 |
| 2022-06-15 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.00 |
| 2022-06-14 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.00 |
| 2022-06-13 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.00 |
| 2022-06-12 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.00 |
| 2022-06-11 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.00 |
| 2022-06-10 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.00 |
| 2022-06-09 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.00 |
| 2022-06-08 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.00 |
| 2022-06-07 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.00 |
| 2022-06-06 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.00 |
| 2022-06-05 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.00 |
| 2022-06-04 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.00 |
| 2022-06-03 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $10.00 |
| 2022-06-02 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $10.00 |
| 2022-06-01 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $10.00 |
| 2022-05-31 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $10.00 |
| 2022-05-30 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $10.00 |
| 2022-05-29 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $10.00 |
| 2022-05-28 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.00 |
| 2022-05-27 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.00 |
| 2022-05-26 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.00 |
| 2022-05-25 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.00 |
| 2022-05-24 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.00 |
| 2022-05-23 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.00 |
| 2022-05-22 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.00 |
| 2022-05-21 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.00 |
| 2022-05-20 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.00 |
| 2022-05-19 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.00 |