CurrencyBeacon logo}}

Crypto Rate Dashboard

Fiducia Price Chart

FDO/USD
$0.0001
0.00%

FDO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-03 $0.0001 $0.0001 $0.0001 $0.0001 $6.50
2021-08-02 $0.0001 $0.0001 $0.0001 $0.0001 $6.50
2021-08-01 $0.0001 $0.0001 $0.0001 $0.0001 $6.50
2021-07-31 $0.0001 $0.0001 $0.0001 $0.0001 $6.50
2021-07-30 $0.0001 $0.0001 $0.0001 $0.0001 $6.50
2021-07-29 $0.0001 $0.0001 $0.0001 $0.0001 $6.50
2021-07-28 $0.0001 $0.0001 $0.0001 $0.0001 $5.00
2021-07-27 $0.0001 $0.0001 $0.0001 $0.0001 $47.56
2021-07-26 $0.0001 $0.0001 $0.0001 $0.0001 $47.56
2021-07-25 $0.0001 $0.0001 $0.0001 $0.0001 $49.77
2021-07-24 $0.0001 $0.0001 $0.0001 $0.0001 $11.51
2021-07-23 $0.0001 $0.0001 $0.0001 $0.0001 $6.51
2021-07-22 $0.0001 $0.0001 $0.0001 $0.0001 $12.01
2021-07-21 $0.0001 $0.0001 $0.0001 $0.0001 $12.01
2021-07-20 $0.0001 $0.0001 $0.0001 $0.0001 $12.01
2021-07-19 $0.0001 $0.0001 $0.0001 $0.0001 $12.01
2021-07-18 $0.0001 $0.0001 $0.0001 $0.0001 $667.92
2021-07-17 $0.0001 $0.0001 $0.0001 $0.0001 $667.92
2021-07-16 $0.0001 $0.0001 $0.0001 $0.0001 $779.36
2021-07-15 $0.0001 $0.0001 $0.0001 $0.0001 $28.90
2021-07-14 $0.0001 $0.0001 $0.0001 $0.0001 $23.90
2021-07-13 $0.0001 $0.0001 $0.0001 $0.0001 $80.00
2021-07-12 $0.0001 $0.0001 $0.0001 $0.0001 $21.02
2021-07-11 $0.0001 $0.0001 $0.0001 $0.0001 $21.02
2021-07-10 $0.0001 $0.0001 $0.0001 $0.0001 $20.02
2021-07-09 $0.0001 $0.0001 $0.0001 $0.0001 $13.00
2021-07-08 $0.0001 $0.0001 $0.0001 $0.0001 $10.00
2021-07-07 $0.0001 $0.0001 $0.0001 $0.0001 $6.41
2021-07-06 $0.0001 $0.0001 $0.0001 $0.0001 $6.41
2021-07-05 $0.0001 $0.0001 $0.0001 $0.0001 $6.41