CurrencyBeacon logo}}

Crypto Rate Dashboard

Fidlecoin Price Chart

FIDLE/USD
$0.001235
0.00%

FIDLE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-11 $0.00126209 $0.00126209 $0.00122347 $0.00123493 $1,759.06
2023-05-10 $0.00125331 $0.001271 $0.00124123 $0.0012622 $1,797.91
2023-05-09 $0.00125877 $0.00126706 $0.00124975 $0.00125377 $1,785.90
2023-05-08 $0.00128771 $0.0012924 $0.00125047 $0.00125933 $1,793.82
2023-05-07 $0.00129268 $0.0013058 $0.00128895 $0.00128895 $1,836.01
2023-05-06 $0.00131132 $0.00131742 $0.0012847 $0.00129345 $1,842.42
2023-05-05 $0.00130028 $0.0013199 $0.00130017 $0.00131079 $1,867.12
2023-05-04 $0.00130849 $0.00131409 $0.00129775 $0.00129965 $1,851.24
2023-05-03 $0.00129162 $0.00131436 $0.00128804 $0.00130882 $1,864.31
2023-05-02 $0.00131694 $0.00131822 $0.0012911 $0.0012911 $3,649.53
2023-05-01 $0.00135532 $0.00136168 $0.00131065 $0.00131889 $3,728.09
2023-04-30 $0.00129204 $0.00135697 $0.00128675 $0.00135608 $3,833.22
2023-04-29 $0.0013009 $0.00130251 $0.00129039 $0.00129154 $3,650.78
2023-04-28 $0.0013276 $0.0013276 $0.00128183 $0.00130167 $3,679.39
2023-04-27 $0.00819077 $0.0083293 $0.00132071 $0.00132838 $3,754.92
2023-04-26 $0.00838474 $0.00854242 $0.00806073 $0.00819372 $11,546.64
2023-04-25 $0.00820729 $0.00841523 $0.00814679 $0.00838146 $12,495.09
2023-04-24 $0.00819328 $0.00826878 $0.00813394 $0.00820515 $11,551.34
2023-04-23 $0.00822706 $0.00823056 $0.00811827 $0.00819238 $11,533.36
2023-04-22 $0.00795899 $0.00824597 $0.00793144 $0.00822049 $11,618.68
2023-04-21 $0.00787713 $0.00820931 $0.00783214 $0.00796625 $11,280.28
2023-04-20 $0.00798698 $0.00809246 $0.00782541 $0.00787765 $12,649.19
2023-04-19 $0.0085013 $0.00851241 $0.0079456 $0.00799366 $11,209.99
2023-04-18 $0.00842321 $0.00858018 $0.00836568 $0.00849986 $12,093.75
2023-04-17 $0.0086157 $0.00866986 $0.00838126 $0.00841792 $11,881.49
2023-04-16 $0.00824879 $0.00866746 $0.0081958 $0.00862268 $12,220.15
2023-04-15 $0.00814633 $0.00831943 $0.00810701 $0.00825371 $11,582.84
2023-04-14 $0.00804538 $0.00830826 $0.00802362 $0.00815127 $11,436.12
2023-04-13 $0.00792853 $0.00804862 $0.00787674 $0.0080429 $11,362.77
2023-04-12 $0.00798526 $0.00801037 $0.00785462 $0.00792411 $11,143.36